Stockscreener 앱 받기
92.43
1.50%
-1.41
시간 외 거래:
92.43
Global X Msci Argentina Etf 주식 (ARGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $94.10 | $92.33 | $1.77 | 85,122.0 | -1.50% |
| 2026-09-17 | $94.63 | $93.52 | $1.11 | 109,979.0 | +0.49% |
| 2026-09-16 | $94.67 | $92.33 | $2.34 | 164,730.0 | -1.19% |
| 2026-09-15 | $95.45 | $93.83 | $1.62 | 255,537.0 | -1.00% |
| 2026-09-14 | $95.77 | $94.71 | $1.06 | 131,466.0 | +0.05% |
| 2026-09-11 | $97.75 | $95.01 | $2.74 | 99,600.0 | -1.53% |
| 2026-09-10 | $97.72 | $95.17 | $2.55 | 92,366.0 | +0.79% |
| 2026-09-09 | $96.46 | $94.52 | $1.94 | 54,092.0 | +0.17% |
| 2026-09-08 | $96.88 | $95.35 | $1.53 | 120,107.0 | -0.47% |
| 2026-09-04 | $97.25 | $95.70 | $1.55 | 63,195.0 | -0.40% |
| 2026-09-03 | $99.50 | $96.53 | $2.97 | 218,957.0 | -1.12% |
| 2026-09-02 | $97.98 | $95.60 | $2.38 | 186,032.0 | +2.56% |
| 2026-09-01 | $96.59 | $93.81 | $2.78 | 118,651.0 | +0.96% |
| 2026-08-31 | $95.15 | $93.92 | $1.23 | 78,764.0 | +0.80% |
| 2026-08-28 | $95.00 | $93.35 | $1.65 | 75,350.0 | -0.37% |
| 2026-08-27 | $94.62 | $93.75 | $0.87 | 135,878.0 | -0.33% |
| 2026-08-26 | $95.76 | $94.33 | $1.43 | 111,884.0 | -1.08% |
| 2026-08-25 | $95.53 | $93.83 | $1.70 | 76,411.0 | +0.66% |
| 2026-08-24 | $95.00 | $92.72 | $2.28 | 177,328.0 | +2.21% |
| 2026-08-21 | $94.01 | $92.62 | $1.38 | 128,431.0 | +0.56% |
| 2026-08-20 | $93.00 | $91.63 | $1.37 | 139,743.0 | +0.96% |
| 2026-08-19 | $91.84 | $90.17 | $1.67 | 95,459.0 | +2.58% |
Global X Msci Argentina Etf 주식 (ARGT) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Argentina Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Argentina Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Argentina Etf 주식 (ARGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $99.50 | $92.33 | $7.17 | 1,776,148.0 | -2.24% |
| 2026-08 | $95.76 | $89.01 | $6.75 | 2,568,316.0 | -0.55% |
| 2026-07 | $96.74 | $90.16 | $6.58 | 3,178,774.0 | +4.13% |
| 2026-06 | $100.0 | $89.51 | $10.49 | 5,213,486.0 | -6.55% |
| 2026-05 | $97.77 | $86.20 | $11.57 | 4,620,364.0 | +7.23% |
| 2026-04 | $97.26 | $90.06 | $7.20 | 6,683,126.0 | -2.37% |
| 2026-03 | $93.62 | $83.46 | $10.16 | 5,218,725.0 | +3.97% |
| 2026-02 | $99.09 | $88.50 | $10.59 | 3,528,847.0 | -8.59% |
| 2026-01 | $104.0 | $89.84 | $14.13 | 5,209,940.0 | +7.43% |
Global X Msci Argentina Etf 주식 (ARGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.67 | $87.49 | $8.18 | 3,038,037.0 | -1.85% |
| 2025-11 | $96.58 | $84.04 | $12.54 | 5,071,024.0 | -1.28% |
| 2025-10 | $95.12 | $66.49 | $28.63 | 17,685,257.0 | +35.31% |
| 2025-09 | $80.70 | $68.77 | $11.93 | 12,076,818.0 | -12.96% |
| 2025-08 | $87.25 | $78.53 | $8.72 | 4,348,302.0 | -3.10% |
| 2025-07 | $85.39 | $79.47 | $5.92 | 6,695,029.0 | -2.38% |
| 2025-06 | $90.98 | $83.45 | $7.53 | 7,826,081.0 | -6.10% |
| 2025-05 | $95.87 | $82.35 | $13.52 | 7,985,841.0 | +5.29% |
| 2025-04 | $88.50 | $68.28 | $20.22 | 6,069,019.0 | +6.10% |
| 2025-03 | $87.52 | $77.45 | $10.07 | 7,150,708.0 | -2.43% |
| 2025-02 | $90.45 | $80.33 | $10.12 | 7,933,334.0 | -4.28% |
| 2025-01 | $91.25 | $81.93 | $9.32 | 10,869,187.0 | +4.61% |
Global X Msci Argentina Etf 주식 (ARGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.82 | $79.68 | $10.14 | 8,724,646.0 | -0.60% |
| 2024-11 | $84.86 | $72.73 | $12.13 | 6,996,312.0 | +14.55% |
| 2024-10 | $75.00 | $65.45 | $9.55 | 2,902,975.0 | +9.97% |
| 2024-09 | $70.58 | $63.34 | $7.24 | 3,788,510.0 | +1.70% |
| 2024-08 | $66.19 | $51.09 | $15.10 | 1,983,681.0 | +13.89% |
| 2024-07 | $59.75 | $54.47 | $5.28 | 2,203,074.0 | +0.76% |
| 2024-06 | $63.45 | $56.00 | $7.45 | 3,858,698.0 | -9.48% |
| 2024-05 | $65.82 | $56.52 | $9.30 | 6,171,337.0 | +9.30% |
| 2024-04 | $58.43 | $52.19 | $6.24 | 1,893,300.0 | +6.75% |
| 2024-03 | $55.16 | $48.80 | $6.36 | 1,190,708.0 | +7.88% |
| 2024-02 | $53.57 | $48.55 | $5.02 | 1,173,801.0 | -4.82% |
| 2024-01 | $54.00 | $48.47 | $5.53 | 1,743,187.0 | +2.04% |
0.38%
0.31%
자본화:
|
볼륨(24시간):