87.44
price down icon0.08%   -0.07
after-market 시간 외 거래: 87.44
loading

Global X Msci Argentina Etf 주식 (ARGT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $88.19 $85.69 $2.50 482,538.0 -0.08%
2025-06-05 $88.21 $87.16 $1.05 305,920.0 +0.31%
2025-06-04 $90.76 $87.15 $3.61 481,475.0 -3.35%
2025-06-03 $90.94 $88.69 $2.25 205,501.0 +0.69%
2025-06-02 $90.98 $89.41 $1.58 293,152.0 -0.65%
2025-05-30 $90.88 $89.07 $1.81 426,585.0 -0.78%
2025-05-29 $93.56 $90.72 $2.84 283,507.0 -1.98%
2025-05-28 $93.30 $90.46 $2.84 444,688.0 -0.37%
2025-05-27 $94.10 $92.72 $1.38 184,641.0 +0.15%
2025-05-23 $93.43 $91.31 $2.12 163,099.0 -0.42%
2025-05-22 $94.15 $92.13 $2.02 146,807.0 +0.09%
2025-05-21 $95.20 $93.20 $2.00 275,678.0 -1.26%
2025-05-20 $95.20 $93.69 $1.51 212,800.0 -0.02%
2025-05-19 $95.87 $92.62 $3.25 987,562.0 +1.81%
2025-05-16 $92.95 $91.76 $1.19 206,778.0 -0.34%
2025-05-15 $93.56 $91.63 $1.93 120,065.0 -0.21%
2025-05-14 $93.38 $91.76 $1.62 192,189.0 +0.34%
2025-05-13 $93.91 $91.47 $2.44 337,407.0 +1.73%
2025-05-12 $91.58 $89.74 $1.84 521,027.0 +2.17%
2025-05-09 $89.70 $87.69 $2.01 1,049,929.0 +2.76%
2025-05-08 $87.97 $85.70 $2.27 773,550.0 +1.94%
2025-05-07 $85.93 $84.33 $1.61 169,833.0 +0.91%

Global X Msci Argentina Etf 주식 (ARGT) 연도별 가격 이력

이 심층 분석에서는 Global X Msci Argentina Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Argentina Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Msci Argentina Etf 주식 (ARGT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $90.98 $85.69 $5.29 2,251,124.0 -3.09%
2025-05 $95.87 $82.35 $13.52 7,985,841.0 +5.29%
2025-04 $88.50 $68.28 $20.22 6,069,019.0 +6.10%
2025-03 $87.52 $77.45 $10.07 7,150,708.0 -2.43%
2025-02 $90.45 $80.33 $10.12 7,933,334.0 -4.28%
2025-01 $91.25 $81.93 $9.32 10,869,187.0 +4.61%

Global X Msci Argentina Etf 주식 (ARGT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.82 $79.68 $10.14 8,724,646.0 -0.60%
2024-11 $84.86 $72.73 $12.13 6,996,312.0 +14.55%
2024-10 $75.00 $65.45 $9.55 2,902,975.0 +9.97%
2024-09 $70.58 $63.34 $7.24 3,788,510.0 +1.70%
2024-08 $66.19 $51.09 $15.10 1,983,681.0 +13.89%
2024-07 $59.75 $54.47 $5.28 2,203,074.0 +0.76%
2024-06 $63.45 $56.00 $7.45 3,858,698.0 -9.48%
2024-05 $65.82 $56.52 $9.30 6,171,337.0 +9.30%
2024-04 $58.43 $52.19 $6.24 1,893,300.0 +6.75%
2024-03 $55.16 $48.80 $6.36 1,190,708.0 +7.88%
2024-02 $53.57 $48.55 $5.02 1,173,801.0 -4.82%
2024-01 $54.00 $48.47 $5.53 1,743,187.0 +2.04%

Global X Msci Argentina Etf 주식 (ARGT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.10 $49.42 $4.68 1,940,233.0 +1.66%
2023-11 $51.57 $38.01 $13.56 1,804,698.0 +31.37%
2023-10 $42.29 $37.76 $4.53 550,034.0 -6.88%
2023-09 $48.31 $41.18 $7.13 481,672.0 -13.00%
2023-08 $48.46 $42.76 $5.70 1,253,168.0 +1.32%
2023-07 $48.20 $43.79 $4.41 524,846.0 +2.29%
2023-06 $47.58 $39.99 $7.59 711,340.0 +15.04%
2023-05 $41.77 $37.93 $3.84 223,934.0 +1.29%
2023-04 $41.96 $37.93 $4.03 164,908.0 +0.04%
2023-03 $40.64 $35.02 $5.62 451,270.0 -1.13%
2023-02 $41.47 $38.24 $3.23 391,725.0 -2.24%
2023-01 $41.59 $33.10 $8.49 628,926.0 +19.61%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):