Stockscreener 앱 받기
82.68
1.49%
1.21
시간 외 거래:
87.40
4.72
+5.71%
Global X Msci Argentina Etf 주식 (ARGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $83.44 | $80.68 | $2.76 | 415,017.0 | +1.49% |
| 2024-11-21 | $82.16 | $80.50 | $1.66 | 393,115.0 | -0.04% |
| 2024-11-20 | $81.50 | $79.93 | $1.57 | 325,304.0 | +1.19% |
| 2024-11-19 | $80.99 | $79.38 | $1.61 | 325,884.0 | -0.60% |
| 2024-11-18 | $81.81 | $78.04 | $3.77 | 595,852.0 | +3.84% |
| 2024-11-15 | $79.32 | $77.21 | $2.11 | 411,734.0 | +0.97% |
| 2024-11-14 | $77.66 | $75.92 | $1.73 | 162,584.0 | +1.18% |
| 2024-11-13 | $76.67 | $75.43 | $1.24 | 222,587.0 | +1.19% |
| 2024-11-12 | $75.84 | $74.05 | $1.79 | 243,695.0 | +0.91% |
| 2024-11-11 | $75.21 | $73.00 | $2.21 | 274,016.0 | +0.67% |
| 2024-11-08 | $75.50 | $73.20 | $2.30 | 209,392.0 | -0.32% |
| 2024-11-07 | $76.03 | $73.51 | $2.52 | 664,161.0 | -2.63% |
| 2024-11-06 | $77.21 | $73.81 | $3.40 | 535,016.0 | +2.96% |
| 2024-11-05 | $74.54 | $73.22 | $1.31 | 92,647.0 | +1.03% |
| 2024-11-04 | $74.59 | $72.90 | $1.69 | 90,900.0 | +0.95% |
| 2024-11-01 | $74.59 | $72.73 | $1.86 | 398,473.0 | -0.01% |
| 2024-10-31 | $73.20 | $71.76 | $1.44 | 168,694.0 | +0.39% |
| 2024-10-30 | $73.64 | $72.01 | $1.63 | 140,740.0 | -0.97% |
| 2024-10-29 | $74.77 | $73.11 | $1.65 | 109,513.0 | -1.12% |
| 2024-10-28 | $75.00 | $73.84 | $1.16 | 150,401.0 | +0.34% |
| 2024-10-25 | $74.22 | $72.76 | $1.46 | 174,545.0 | +1.11% |
| 2024-10-24 | $73.20 | $70.90 | $2.30 | 246,754.0 | +3.29% |
Global X Msci Argentina Etf 주식 (ARGT) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Argentina Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Argentina Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Argentina Etf 주식 (ARGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $83.44 | $72.73 | $10.71 | 5,775,394.0 | +13.40% |
| 2024-10 | $75.00 | $65.45 | $9.55 | 2,902,975.0 | +9.97% |
| 2024-09 | $70.58 | $63.34 | $7.24 | 3,788,510.0 | +1.70% |
| 2024-08 | $66.19 | $51.09 | $15.10 | 1,983,681.0 | +13.89% |
| 2024-07 | $59.75 | $54.47 | $5.28 | 2,203,074.0 | +0.76% |
| 2024-06 | $63.45 | $56.00 | $7.45 | 3,858,698.0 | -9.48% |
| 2024-05 | $65.82 | $56.52 | $9.30 | 6,171,337.0 | +9.30% |
| 2024-04 | $58.43 | $52.19 | $6.24 | 1,893,300.0 | +6.75% |
| 2024-03 | $55.16 | $48.80 | $6.36 | 1,190,708.0 | +7.88% |
| 2024-02 | $53.57 | $48.55 | $5.02 | 1,173,801.0 | -4.82% |
| 2024-01 | $54.00 | $48.47 | $5.53 | 1,743,187.0 | +2.04% |
Global X Msci Argentina Etf 주식 (ARGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.10 | $49.42 | $4.68 | 1,940,233.0 | +1.66% |
| 2023-11 | $51.57 | $38.01 | $13.56 | 1,804,698.0 | +31.37% |
| 2023-10 | $42.29 | $37.76 | $4.53 | 550,034.0 | -6.88% |
| 2023-09 | $48.31 | $41.18 | $7.13 | 481,672.0 | -13.00% |
| 2023-08 | $48.46 | $42.76 | $5.70 | 1,253,168.0 | +1.32% |
| 2023-07 | $48.20 | $43.79 | $4.41 | 524,846.0 | +2.29% |
| 2023-06 | $47.58 | $39.99 | $7.59 | 711,340.0 | +15.04% |
| 2023-05 | $41.77 | $37.93 | $3.84 | 223,934.0 | +1.29% |
| 2023-04 | $41.96 | $37.93 | $4.03 | 164,908.0 | +0.04% |
| 2023-03 | $40.64 | $35.02 | $5.62 | 451,270.0 | -1.13% |
| 2023-02 | $41.47 | $38.24 | $3.23 | 391,725.0 | -2.24% |
| 2023-01 | $41.59 | $33.10 | $8.49 | 628,926.0 | +19.61% |
Global X Msci Argentina Etf 주식 (ARGT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.90 | $30.68 | $4.22 | 205,086.0 | +3.28% |
| 2022-11 | $32.92 | $30.28 | $2.64 | 66,048.0 | +5.76% |
| 2022-10 | $31.41 | $28.14 | $3.27 | 83,716.0 | +7.69% |
| 2022-09 | $33.31 | $27.63 | $5.68 | 111,975.0 | -3.25% |
| 2022-08 | $31.42 | $27.49 | $3.93 | 100,162.0 | +7.34% |
| 2022-07 | $27.95 | $23.29 | $4.66 | 122,757.0 | +12.18% |
| 2022-06 | $31.55 | $24.41 | $7.14 | 195,290.0 | -19.63% |
| 2022-05 | $32.52 | $27.54 | $4.99 | 262,412.0 | -2.76% |
| 2022-04 | $36.96 | $31.69 | $5.27 | 235,860.0 | -10.92% |
| 2022-03 | $35.86 | $30.90 | $4.96 | 220,174.0 | +10.08% |
| 2022-02 | $32.73 | $29.66 | $3.07 | 98,606.0 | +4.42% |
| 2022-01 | $31.36 | $27.69 | $3.67 | 66,809.0 | -0.86% |
0.73%
자본화:
|
볼륨(24시간):