71.42
price down icon3.12%   -2.30
after-market 시간 외 거래: 70.38 -1.04 -1.46%
loading

Global X Msci Argentina Etf 주식 (ARGT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $74.56 $70.50 $4.06 890,714.0 -3.12%
2025-10-09 $73.83 $69.11 $4.72 1,321,312.0 +6.47%
2025-10-08 $69.28 $67.59 $1.69 807,326.0 +1.24%
2025-10-07 $68.87 $67.88 $0.99 395,774.0 -0.48%
2025-10-06 $69.00 $67.83 $1.17 329,793.0 +0.31%
2025-10-03 $69.10 $67.74 $1.36 463,200.0 -0.42%
2025-10-02 $68.95 $66.49 $2.46 1,299,277.0 +1.85%
2025-10-01 $70.42 $67.37 $3.05 908,621.0 -3.17%
2025-09-30 $72.45 $69.46 $2.99 1,058,985.0 -3.77%
2025-09-29 $73.80 $72.46 $1.34 377,416.0 -0.59%
2025-09-26 $75.63 $72.70 $2.93 392,387.0 -1.62%
2025-09-25 $75.66 $73.76 $1.90 398,249.0 -2.27%
2025-09-24 $78.74 $75.58 $3.16 806,086.0 +1.17%
2025-09-23 $76.44 $74.70 $1.74 1,028,418.0 +0.77%
2025-09-22 $74.83 $72.41 $2.42 1,220,441.0 +6.85%
2025-09-19 $70.59 $68.77 $1.82 605,437.0 -0.49%
2025-09-18 $72.27 $69.53 $2.74 586,271.0 -3.42%
2025-09-17 $73.45 $71.90 $1.55 242,428.0 -0.04%
2025-09-16 $73.00 $71.50 $1.50 467,798.0 +2.04%
2025-09-15 $72.15 $70.94 $1.21 485,032.0 -0.49%

Global X Msci Argentina Etf 주식 (ARGT) 연도별 가격 이력

이 심층 분석에서는 Global X Msci Argentina Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Argentina Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Msci Argentina Etf 주식 (ARGT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $74.56 $66.49 $8.07 7,306,731.0 +2.38%
2025-09 $80.70 $68.77 $11.93 12,076,818.0 -12.96%
2025-08 $87.25 $78.53 $8.72 4,348,302.0 -3.10%
2025-07 $85.39 $79.47 $5.92 6,695,029.0 -2.38%
2025-06 $90.98 $83.45 $7.53 7,826,081.0 -6.10%
2025-05 $95.87 $82.35 $13.52 7,985,841.0 +5.29%
2025-04 $88.50 $68.28 $20.22 6,069,019.0 +6.10%
2025-03 $87.52 $77.45 $10.07 7,150,708.0 -2.43%
2025-02 $90.45 $80.33 $10.12 7,933,334.0 -4.28%
2025-01 $91.25 $81.93 $9.32 10,869,187.0 +4.61%

Global X Msci Argentina Etf 주식 (ARGT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.82 $79.68 $10.14 8,724,646.0 -0.60%
2024-11 $84.86 $72.73 $12.13 6,996,312.0 +14.55%
2024-10 $75.00 $65.45 $9.55 2,902,975.0 +9.97%
2024-09 $70.58 $63.34 $7.24 3,788,510.0 +1.70%
2024-08 $66.19 $51.09 $15.10 1,983,681.0 +13.89%
2024-07 $59.75 $54.47 $5.28 2,203,074.0 +0.76%
2024-06 $63.45 $56.00 $7.45 3,858,698.0 -9.48%
2024-05 $65.82 $56.52 $9.30 6,171,337.0 +9.30%
2024-04 $58.43 $52.19 $6.24 1,893,300.0 +6.75%
2024-03 $55.16 $48.80 $6.36 1,190,708.0 +7.88%
2024-02 $53.57 $48.55 $5.02 1,173,801.0 -4.82%
2024-01 $54.00 $48.47 $5.53 1,743,187.0 +2.04%

Global X Msci Argentina Etf 주식 (ARGT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.10 $49.42 $4.68 1,940,233.0 +1.66%
2023-11 $51.57 $38.01 $13.56 1,804,698.0 +31.37%
2023-10 $42.29 $37.76 $4.53 550,034.0 -6.88%
2023-09 $48.31 $41.18 $7.13 481,672.0 -13.00%
2023-08 $48.46 $42.76 $5.70 1,253,168.0 +1.32%
2023-07 $48.20 $43.79 $4.41 524,846.0 +2.29%
2023-06 $47.58 $39.99 $7.59 711,340.0 +15.04%
2023-05 $41.77 $37.93 $3.84 223,934.0 +1.29%
2023-04 $41.96 $37.93 $4.03 164,908.0 +0.04%
2023-03 $40.64 $35.02 $5.62 451,270.0 -1.13%
2023-02 $41.47 $38.24 $3.23 391,725.0 -2.24%
2023-01 $41.59 $33.10 $8.49 628,926.0 +19.61%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
자본화:     |  볼륨(24시간):