83.90
price down icon0.31%   -0.26
after-market 시간 외 거래: 83.73 -0.17 -0.20%
loading

Global X Msci Argentina Etf 주식 (ARGT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-15 $85.07 $83.14 $1.93 363,461.0 -0.31%
2025-04-14 $86.47 $82.89 $3.57 536,205.0 +6.12%
2025-04-11 $79.62 $74.77 $4.85 493,778.0 +6.46%
2025-04-10 $75.82 $71.94 $3.88 261,547.0 -2.79%
2025-04-09 $77.34 $68.28 $9.06 399,763.0 +9.02%
2025-04-08 $74.89 $69.76 $5.13 307,924.0 -0.87%
2025-04-07 $75.10 $68.94 $6.16 517,081.0 -3.73%
2025-04-04 $77.39 $71.87 $5.52 563,793.0 -7.54%
2025-04-03 $80.50 $78.50 $2.00 257,418.0 -2.03%
2025-04-02 $81.72 $80.65 $1.07 107,684.0 -0.05%
2025-04-01 $82.01 $80.21 $1.80 232,940.0 +0.74%
2025-03-31 $81.92 $79.41 $2.51 456,653.0 -2.93%
2025-03-28 $85.04 $82.66 $2.38 220,400.0 -2.27%
2025-03-27 $86.88 $84.69 $2.19 204,436.0 +0.13%
2025-03-26 $87.38 $84.72 $2.66 283,788.0 -2.44%
2025-03-25 $87.52 $85.09 $2.43 502,725.0 +3.06%
2025-03-24 $86.08 $84.57 $1.51 159,218.0 -0.04%
2025-03-21 $84.92 $82.26 $2.66 245,117.0 +1.63%
2025-03-20 $84.15 $82.99 $1.16 193,829.0 -0.88%
2025-03-19 $84.14 $81.34 $2.80 322,323.0 +3.53%
2025-03-18 $84.47 $80.78 $3.69 496,270.0 -4.17%

Global X Msci Argentina Etf 주식 (ARGT) 연도별 가격 이력

이 심층 분석에서는 Global X Msci Argentina Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Argentina Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Msci Argentina Etf 주식 (ARGT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $86.47 $68.28 $18.19 4,405,055.0 +3.88%
2025-03 $87.52 $77.45 $10.07 7,150,708.0 -2.43%
2025-02 $90.45 $80.33 $10.12 7,933,334.0 -4.28%
2025-01 $91.25 $81.93 $9.32 10,869,187.0 +4.61%

Global X Msci Argentina Etf 주식 (ARGT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.82 $79.68 $10.14 8,724,646.0 -0.60%
2024-11 $84.86 $72.73 $12.13 6,996,312.0 +14.55%
2024-10 $75.00 $65.45 $9.55 2,902,975.0 +9.97%
2024-09 $70.58 $63.34 $7.24 3,788,510.0 +1.70%
2024-08 $66.19 $51.09 $15.10 1,983,681.0 +13.89%
2024-07 $59.75 $54.47 $5.28 2,203,074.0 +0.76%
2024-06 $63.45 $56.00 $7.45 3,858,698.0 -9.48%
2024-05 $65.82 $56.52 $9.30 6,171,337.0 +9.30%
2024-04 $58.43 $52.19 $6.24 1,893,300.0 +6.75%
2024-03 $55.16 $48.80 $6.36 1,190,708.0 +7.88%
2024-02 $53.57 $48.55 $5.02 1,173,801.0 -4.82%
2024-01 $54.00 $48.47 $5.53 1,743,187.0 +2.04%

Global X Msci Argentina Etf 주식 (ARGT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.10 $49.42 $4.68 1,940,233.0 +1.66%
2023-11 $51.57 $38.01 $13.56 1,804,698.0 +31.37%
2023-10 $42.29 $37.76 $4.53 550,034.0 -6.88%
2023-09 $48.31 $41.18 $7.13 481,672.0 -13.00%
2023-08 $48.46 $42.76 $5.70 1,253,168.0 +1.32%
2023-07 $48.20 $43.79 $4.41 524,846.0 +2.29%
2023-06 $47.58 $39.99 $7.59 711,340.0 +15.04%
2023-05 $41.77 $37.93 $3.84 223,934.0 +1.29%
2023-04 $41.96 $37.93 $4.03 164,908.0 +0.04%
2023-03 $40.64 $35.02 $5.62 451,270.0 -1.13%
2023-02 $41.47 $38.24 $3.23 391,725.0 -2.24%
2023-01 $41.59 $33.10 $8.49 628,926.0 +19.61%
exchange_traded_fund VTV
$163.25
price down icon 0.43%
exchange_traded_fund VUG
$362.26
price down icon 0.09%
exchange_traded_fund IJH
$54.98
price down icon 0.16%
exchange_traded_fund EFA
$80.54
price up icon 0.90%
exchange_traded_fund IWF
$352.21
price up icon 0.00%
exchange_traded_fund QQQ
$457.99
price up icon 0.11%
자본화:     |  볼륨(24시간):