Stockscreener 앱 받기
1.00
0.99%
-0.01
Aston Martin Lagonda Global Holdings Plc ADR 주식 (ARGGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $1.05 | $0.9822 | $0.0678 | 25,526.0 | -0.99% |
| 2025-05-15 | $1.08 | $0.9867 | $0.0933 | 80,416.0 | -3.81% |
| 2025-05-14 | $1.07 | $1.05 | $0.02 | 30,977.0 | +3.96% |
| 2025-05-13 | $1.07 | $1.01 | $0.06 | 56,870.0 | -0.98% |
| 2025-05-12 | $1.07 | $1.00 | $0.07 | 30,090.0 | +0.99% |
| 2025-05-09 | $1.04 | $0.9875 | $0.0525 | 189,013.0 | +6.77% |
| 2025-05-08 | $1.00 | $0.892 | $0.108 | 789,585.0 | +2.94% |
| 2025-05-07 | $0.95 | $0.919 | $0.031 | 66,796.0 | -1.13% |
| 2025-05-06 | $0.966 | $0.8849 | $0.0811 | 73,691.0 | +1.03% |
| 2025-05-05 | $0.9319 | $0.857 | $0.0749 | 49,633.0 | -0.12% |
| 2025-05-02 | $0.9616 | $0.8791 | $0.0825 | 55,148.0 | +0.12% |
| 2025-05-01 | $0.94 | $0.88 | $0.06 | 157,998.0 | +8.34% |
| 2025-04-30 | $0.9371 | $0.8462 | $0.0909 | 753,601.0 | -12.75% |
| 2025-04-29 | $0.9766 | $0.9201 | $0.0565 | 431,433.0 | +0.93% |
| 2025-04-28 | $0.9874 | $0.9443 | $0.0431 | 232,027.0 | +2.59% |
| 2025-04-25 | $0.9566 | $0.8823 | $0.0743 | 42,608.0 | +3.18% |
| 2025-04-24 | $0.9313 | $0.91 | $0.0213 | 27,997.0 | +3.52% |
| 2025-04-23 | $0.89 | $0.8637 | $0.0263 | 31,695.0 | +3.53% |
| 2025-04-22 | $0.85 | $0.8011 | $0.0489 | 26,744.0 | +2.36% |
| 2025-04-21 | $0.8526 | $0.8208 | $0.0319 | 22,942.0 | +2.52% |
Aston Martin Lagonda Global Holdings Plc ADR 주식 (ARGGY) 연도별 가격 이력
이 심층 분석에서는 Aston Martin Lagonda Global Holdings Plc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARGGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aston Martin Lagonda Global Holdings Plc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aston Martin Lagonda Global Holdings Plc ADR 주식 (ARGGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.08 | $0.857 | $0.223 | 1,605,743.0 | +17.76% |
| 2025-04 | $0.9874 | $0.707 | $0.2804 | 3,944,355.0 | -6.56% |
| 2025-03 | $1.16 | $0.8261 | $0.3339 | 1,486,300.0 | -13.45% |
| 2025-02 | $1.60 | $1.01 | $0.585 | 4,858,505.0 | -18.29% |
| 2025-01 | $1.38 | $1.16 | $0.22 | 1,968,931.0 | +0.39% |
Aston Martin Lagonda Global Holdings Plc ADR 주식 (ARGGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.21 | $0.21 | 1,588,369.0 | -2.67% |
| 2024-11 | $1.57 | $1.24 | $0.33 | 2,722,863.0 | -9.03% |
| 2024-10 | $1.59 | $1.30 | $0.29 | 3,114,579.0 | -12.20% |
| 2024-09 | $2.23 | $1.58 | $0.65 | 1,876,124.0 | -14.14% |
| 2024-08 | $2.08 | $1.63 | $0.45 | 2,323,000.0 | -2.50% |
| 2024-07 | $2.12 | $1.73 | $0.392 | 693,897.0 | +11.31% |
| 2024-06 | $2.07 | $1.73 | $0.34 | 1,051,508.0 | -3.30% |
| 2024-05 | $1.86 | $1.63 | $0.2342 | 1,905,094.0 | +0.00% |
| 2024-04 | $2.22 | $1.82 | $0.40 | 1,138,763.0 | -14.16% |
| 2024-03 | $2.28 | $1.94 | $0.3445 | 1,256,446.0 | -2.74% |
| 2024-02 | $2.38 | $2.06 | $0.3229 | 1,131,301.0 | -8.02% |
| 2024-01 | $2.75 | $2.32 | $0.43 | 1,195,819.0 | -15.66% |
Aston Martin Lagonda Global Holdings Plc ADR 주식 (ARGGY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.51 | $0.47 | 1,245,187.0 | -2.09% |
| 2023-11 | $3.09 | $2.29 | $0.7991 | 592,985.0 | +6.69% |
| 2023-10 | $3.38 | $2.51 | $0.8679 | 497,315.0 | -22.69% |
| 2023-09 | $4.44 | $3.15 | $1.29 | 538,350.0 | -22.36% |
| 2023-08 | $5.01 | $4.00 | $1.01 | 589,766.0 | -7.11% |
| 2023-07 | $5.17 | $4.10 | $1.07 | 846,603.0 | +5.70% |
| 2023-06 | $4.70 | $3.25 | $1.45 | 1,376,566.0 | +29.69% |
| 2023-05 | $3.55 | $2.49 | $1.06 | 1,230,499.0 | +17.33% |
| 2023-04 | $3.01 | $2.58 | $0.43 | 672,270.0 | +7.15% |
| 2023-03 | $3.59 | $2.44 | $1.15 | 2,238,163.0 | +16.66% |
| 2023-02 | $2.42 | $2.02 | $0.40 | 387,913.0 | +20.60% |
| 2023-01 | $2.10 | $1.73 | $0.3701 | 778,521.0 | +9.35% |
0.78%
2.48%
자본화:
|
볼륨(24시간):