137.19
price down icon3.02%   -4.125
 
loading

Ares Management Corp 주식 (ARES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-16 $141.0 $136.6 $4.39 1,115,606.0 -2.92%
2025-04-15 $142.6 $138.4 $4.14 1,683,374.0 +2.12%
2025-04-14 $143.5 $136.3 $7.26 2,297,700.0 +0.46%
2025-04-11 $138.7 $130.2 $8.55 3,184,441.0 +1.45%
2025-04-10 $139.1 $130.7 $8.39 3,933,881.0 -4.64%
2025-04-09 $143.9 $118.8 $25.11 4,616,121.0 +15.55%
2025-04-08 $134.5 $120.7 $13.81 4,768,027.0 -1.22%
2025-04-07 $128.0 $110.6 $17.37 6,474,802.0 +5.67%
2025-04-04 $124.2 $113.2 $10.95 7,645,155.0 -9.61%
2025-04-03 $145.8 $129.7 $16.15 3,034,776.0 -15.48%
2025-04-02 $154.8 $146.0 $8.83 2,111,765.0 +3.39%
2025-04-01 $149.9 $144.8 $5.16 2,169,908.0 +1.93%
2025-03-31 $147.3 $139.5 $7.76 2,009,408.0 +1.18%
2025-03-28 $148.7 $142.7 $5.98 1,653,970.0 -2.36%
2025-03-27 $152.7 $144.9 $7.80 1,786,187.0 -3.18%
2025-03-26 $156.4 $152.0 $4.38 2,080,653.0 -1.51%
2025-03-25 $156.1 $151.5 $4.55 4,429,836.0 +1.22%
2025-03-24 $154.1 $150.6 $3.57 1,696,212.0 +4.09%
2025-03-21 $149.0 $144.5 $4.56 1,692,335.0 +0.25%
2025-03-20 $149.3 $146.0 $3.26 980,353.0 -0.18%
2025-03-19 $149.2 $142.7 $6.46 1,587,752.0 +2.49%
2025-03-18 $147.2 $142.8 $4.38 1,272,807.0 -2.10%

Ares Management Corp 주식 (ARES) 연도별 가격 이력

이 심층 분석에서는 Ares Management Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ares Management Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ares Management Corp 주식 (ARES) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $154.8 $110.6 $44.22 43,035,556.0 -6.43%
2025-03 $175.7 $138.3 $37.38 41,243,816.0 -14.23%
2025-02 $200.5 $163.4 $37.10 24,806,399.0 -13.76%
2025-01 $199.9 $171.5 $28.47 18,776,000.0 +11.97%

Ares Management Corp 주식 (ARES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $185.1 $169.0 $16.05 20,418,196.0 +1.30%
2024-11 $180.4 $158.0 $22.38 25,793,512.0 +5.40%
2024-10 $171.8 $152.7 $19.07 32,203,773.0 +7.60%
2024-09 $159.9 $136.1 $23.83 17,362,543.0 +6.45%
2024-08 $153.9 $128.0 $25.92 22,651,042.0 -4.44%
2024-07 $155.5 $133.2 $22.31 23,336,588.0 +14.95%
2024-06 $141.7 $129.7 $11.95 29,915,319.0 -4.92%
2024-05 $150.1 $125.2 $24.89 29,908,772.0 +5.32%
2024-04 $138.4 $127.7 $10.73 23,385,907.0 +0.08%
2024-03 $137.9 $129.3 $8.53 20,402,486.0 +0.26%
2024-02 $139.5 $119.8 $19.72 23,011,180.0 +9.18%
2024-01 $123.8 $112.8 $10.93 15,847,527.0 +2.15%

Ares Management Corp 주식 (ARES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $121.0 $107.7 $13.30 16,875,790.0 +5.94%
2023-11 $112.4 $97.97 $14.44 21,116,131.0 +13.86%
2023-10 $112.2 $96.00 $16.15 23,696,826.0 -4.16%
2023-09 $107.4 $100.3 $7.11 20,509,781.0 -0.55%
2023-08 $103.7 $96.11 $7.64 20,765,741.0 +4.25%
2023-07 $103.0 $92.95 $10.07 14,466,306.0 +2.98%
2023-06 $97.34 $86.91 $10.43 26,943,298.0 +10.63%
2023-05 $90.28 $77.97 $12.31 21,945,233.0 -0.57%
2023-04 $88.00 $78.63 $9.38 16,763,887.0 +4.97%
2023-03 $85.01 $71.36 $13.65 28,027,246.0 +3.49%
2023-02 $87.50 $79.80 $7.70 19,740,214.0 -2.84%
2023-01 $83.12 $67.29 $15.83 17,633,946.0 +21.26%
asset_management RJF
$134.99
price down icon 0.93%
asset_management STT
$79.85
price down icon 2.30%
asset_management AMP
$470.86
price down icon 1.07%
asset_management APO
$126.22
price down icon 1.02%
asset_management BN
$48.83
price down icon 1.44%
자본화:     |  볼륨(24시간):