165.50
price up icon0.36%   0.60
after-market 시간 외 거래: 165.50
loading

Ares Management Corp 주식 (ARES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $165.9 $162.6 $3.30 3,038,579.0 +0.36%
2025-05-29 $165.4 $163.0 $2.36 1,111,985.0 +0.55%
2025-05-28 $165.5 $163.5 $2.02 999,947.0 -0.37%
2025-05-27 $165.2 $161.4 $3.77 1,079,392.0 +2.69%
2025-05-23 $161.7 $155.5 $6.19 1,008,708.0 +0.26%
2025-05-22 $160.9 $158.2 $2.66 960,940.0 +0.57%
2025-05-21 $164.9 $158.9 $5.98 1,560,663.0 -4.25%
2025-05-20 $168.0 $165.3 $2.70 1,983,955.0 -1.55%
2025-05-19 $169.9 $165.3 $4.65 939,908.0 -0.89%
2025-05-16 $170.9 $168.5 $2.41 1,700,539.0 +0.86%
2025-05-15 $174.4 $168.1 $6.29 3,115,322.0 -4.06%
2025-05-14 $176.4 $172.2 $4.13 1,817,560.0 +1.93%
2025-05-13 $175.8 $171.5 $4.30 2,291,457.0 -0.04%
2025-05-12 $174.6 $169.1 $5.51 1,892,434.0 +4.62%
2025-05-09 $167.6 $164.5 $3.13 1,658,916.0 -0.54%
2025-05-08 $168.7 $164.3 $4.39 1,784,868.0 +2.33%
2025-05-07 $163.5 $159.8 $3.72 1,478,374.0 +1.53%
2025-05-06 $163.6 $156.7 $6.93 1,702,284.0 -0.70%
2025-05-05 $163.2 $155.2 $8.01 2,156,586.0 +2.35%
2025-05-02 $159.0 $154.8 $4.23 1,942,313.0 +3.15%
2025-05-01 $156.2 $152.1 $4.15 1,075,441.0 -0.17%

Ares Management Corp 주식 (ARES) 연도별 가격 이력

이 심층 분석에서는 Ares Management Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ares Management Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ares Management Corp 주식 (ARES) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $176.4 $152.1 $24.29 38,338,750.0 +8.50%
2025-04 $156.5 $110.6 $45.91 55,874,647.0 +4.04%
2025-03 $175.7 $138.3 $37.38 41,243,816.0 -14.23%
2025-02 $200.5 $163.4 $37.10 24,806,399.0 -13.76%
2025-01 $199.9 $171.5 $28.47 18,776,000.0 +11.97%

Ares Management Corp 주식 (ARES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $185.1 $169.0 $16.05 20,418,196.0 +1.30%
2024-11 $180.4 $158.0 $22.38 25,793,512.0 +5.40%
2024-10 $171.8 $152.7 $19.07 32,203,773.0 +7.60%
2024-09 $159.9 $136.1 $23.83 17,362,543.0 +6.45%
2024-08 $153.9 $128.0 $25.92 22,651,042.0 -4.44%
2024-07 $155.5 $133.2 $22.31 23,336,588.0 +14.95%
2024-06 $141.7 $129.7 $11.95 29,915,319.0 -4.92%
2024-05 $150.1 $125.2 $24.89 29,908,772.0 +5.32%
2024-04 $138.4 $127.7 $10.73 23,385,907.0 +0.08%
2024-03 $137.9 $129.3 $8.53 20,402,486.0 +0.26%
2024-02 $139.5 $119.8 $19.72 23,011,180.0 +9.18%
2024-01 $123.8 $112.8 $10.93 15,847,527.0 +2.15%

Ares Management Corp 주식 (ARES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $121.0 $107.7 $13.30 16,875,790.0 +5.94%
2023-11 $112.4 $97.97 $14.44 21,116,131.0 +13.86%
2023-10 $112.2 $96.00 $16.15 23,696,826.0 -4.16%
2023-09 $107.4 $100.3 $7.11 20,509,781.0 -0.55%
2023-08 $103.7 $96.11 $7.64 20,765,741.0 +4.25%
2023-07 $103.0 $92.95 $10.07 14,466,306.0 +2.98%
2023-06 $97.34 $86.91 $10.43 26,943,298.0 +10.63%
2023-05 $90.28 $77.97 $12.31 21,945,233.0 -0.57%
2023-04 $88.00 $78.63 $9.38 16,763,887.0 +4.97%
2023-03 $85.01 $71.36 $13.65 28,027,246.0 +3.49%
2023-02 $87.50 $79.80 $7.70 19,740,214.0 -2.84%
2023-01 $83.12 $67.29 $15.83 17,633,946.0 +21.26%
asset_management RJF
$146.98
price down icon 0.51%
asset_management STT
$96.28
price down icon 0.78%
asset_management AMP
$509.24
price down icon 0.13%
asset_management APO
$130.69
price down icon 0.77%
asset_management BN
$57.72
price up icon 0.02%
자본화:     |  볼륨(24시간):