아레스 Class A (ARES)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 배당 이력

Ares Management Corp 주식 (ARES) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-20	$144.1	$140.1	$3.95	687,300.0	-1.32%
2026-08-19	$144.9	$140.1	$4.74	2,307,116.0	+1.99%
2026-08-18	$141.6	$137.5	$4.07	1,475,336.0	-0.73%
2026-08-17	$143.3	$139.6	$3.78	1,672,051.0	-1.86%
2026-08-14	$149.6	$143.6	$6.01	2,018,117.0	-3.63%
2026-08-13	$149.9	$142.2	$7.62	3,262,761.0	+4.99%
2026-08-12	$144.5	$139.9	$4.59	2,019,272.0	-0.53%
2026-08-11	$144.8	$137.5	$7.28	3,382,415.0	+3.96%
2026-08-10	$137.7	$134.4	$3.30	1,726,277.0	+0.59%
2026-08-07	$140.8	$136.5	$4.35	1,404,680.0	-0.96%
2026-08-06	$140.0	$136.6	$3.36	1,382,992.0	-1.14%
2026-08-05	$146.0	$137.9	$8.10	2,447,545.0	-2.20%
2026-08-04	$143.2	$137.8	$5.46	3,459,929.0	+3.13%
2026-08-03	$139.2	$128.9	$10.28	3,535,946.0	+8.19%
2026-07-31	$128.7	$121.3	$7.45	2,834,254.0	+3.19%
2026-07-30	$125.0	$121.7	$3.33	2,937,327.0	-0.39%
2026-07-29	$127.3	$123.1	$4.14	2,744,561.0	-2.58%
2026-07-28	$129.5	$126.6	$2.94	2,616,920.0	+0.11%
2026-07-27	$131.3	$125.8	$5.51	3,179,289.0	+0.99%
2026-07-24	$126.6	$120.6	$5.96	1,818,154.0	+4.31%
2026-07-23	$123.9	$117.4	$6.44	2,011,207.0	+1.43%
2026-07-22	$122.3	$118.8	$3.49	1,307,785.0	-1.00%
2026-07-21	$122.4	$120.0	$2.47	1,238,276.0	-0.40%

Ares Management Corp 주식 (ARES) 연도별 가격 이력

이 심층 분석에서는 Ares Management Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ares Management Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ares Management Corp 주식 (ARES) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$149.9	$128.9	$20.92	30,781,737.0	+10.26%
2026-07	$131.3	$111.2	$20.18	44,142,308.0	+15.06%
2026-06	$141.9	$105.8	$36.11	57,354,786.0	-13.38%
2026-05	$130.2	$114.9	$15.21	55,916,778.0	+9.45%
2026-04	$123.5	$98.44	$25.02	71,962,512.0	+7.61%
2026-03	$119.4	$95.80	$23.58	93,975,133.0	-2.60%
2026-02	$150.6	$108.7	$41.96	97,115,143.0	-25.16%
2026-01	$177.7	$145.5	$32.22	42,037,968.0	-7.40%

Ares Management Corp 주식 (ARES) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$181.2	$153.6	$27.63	106,177,155.0	+4.07%
2025-11	$159.1	$139.4	$19.64	32,052,362.0	+5.47%
2025-10	$158.4	$139.2	$19.23	53,789,862.0	-6.99%
2025-09	$186.8	$154.5	$32.34	32,861,973.0	-10.78%
2025-08	$195.3	$173.7	$21.56	28,701,936.0	-3.41%
2025-07	$190.1	$171.1	$18.96	30,287,266.0	+7.12%
2025-06	$175.7	$160.8	$14.83	29,028,096.0	+4.65%
2025-05	$176.4	$152.1	$24.29	35,300,171.0	+8.50%
2025-04	$156.5	$110.6	$45.91	55,874,647.0	+4.04%
2025-03	$175.7	$138.3	$37.38	41,243,816.0	-14.23%
2025-02	$200.5	$163.4	$37.10	24,806,399.0	-13.76%
2025-01	$199.9	$171.5	$28.47	18,776,000.0	+11.97%

Ares Management Corp 주식 (ARES) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$185.1	$169.0	$16.05	20,418,196.0	+1.30%
2024-11	$180.4	$158.0	$22.38	25,793,512.0	+5.40%
2024-10	$171.8	$152.7	$19.07	32,203,773.0	+7.60%
2024-09	$159.9	$136.1	$23.83	17,362,543.0	+6.45%
2024-08	$153.9	$128.0	$25.92	22,651,042.0	-4.44%
2024-07	$155.5	$133.2	$22.31	23,336,588.0	+14.95%
2024-06	$141.7	$129.7	$11.95	29,915,319.0	-4.92%
2024-05	$150.1	$125.2	$24.89	29,908,772.0	+5.32%
2024-04	$138.4	$127.7	$10.73	23,385,907.0	+0.08%
2024-03	$137.9	$129.3	$8.53	20,402,486.0	+0.26%
2024-02	$139.5	$119.8	$19.72	23,011,180.0	+9.18%
2024-01	$123.8	$112.8	$10.93	15,847,527.0	+2.15%