아레스 Class A (ARES)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Ares Management Corp 주식 (ARES) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-19	$113.9	$111.6	$2.29	2,060,184.0	+0.65%
2026-10-16	$115.7	$111.3	$4.37	2,475,221.0	-1.54%
2026-10-15	$114.2	$110.3	$3.94	3,441,427.0	+1.37%
2026-10-14	$115.3	$111.1	$4.12	2,534,263.0	-2.71%
2026-10-13	$118.9	$113.6	$5.34	2,665,753.0	-2.14%
2026-10-12	$118.3	$116.3	$2.01	1,404,807.0	+0.79%
2026-10-09	$119.6	$116.0	$3.61	1,824,200.0	+0.83%
2026-10-08	$116.4	$113.8	$2.53	2,744,363.0	+0.44%
2026-10-07	$117.1	$114.8	$2.33	1,457,854.0	-1.69%
2026-10-06	$119.1	$116.9	$2.19	1,972,279.0	+0.52%
2026-10-05	$118.4	$115.3	$3.05	1,688,663.0	-0.36%
2026-10-02	$120.5	$116.7	$3.77	2,594,029.0	+0.84%
2026-10-01	$119.2	$113.1	$6.12	2,330,020.0	+0.34%
2026-09-30	$119.5	$115.4	$4.11	2,079,653.0	-2.35%
2026-09-29	$119.6	$117.6	$1.97	2,167,617.0	+0.53%
2026-09-28	$120.7	$117.5	$3.22	2,455,397.0	-3.01%
2026-09-25	$124.0	$119.7	$4.37	1,575,614.0	+1.58%
2026-09-24	$121.3	$116.3	$5.05	3,009,571.0	-1.13%
2026-09-23	$124.0	$121.2	$2.75	1,637,647.0	-2.60%
2026-09-22	$130.7	$124.2	$6.45	2,369,960.0	-1.54%

Ares Management Corp 주식 (ARES) 연도별 가격 이력

이 심층 분석에서는 Ares Management Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ares Management Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ares Management Corp 주식 (ARES) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$120.5	$110.3	$10.20	29,193,063.0	-2.73%
2026-09	$143.2	$115.4	$27.78	46,475,775.0	-18.86%
2026-08	$149.9	$128.9	$20.92	44,776,232.0	+11.79%
2026-07	$131.3	$111.2	$20.18	44,142,308.0	+15.06%
2026-06	$141.9	$105.8	$36.11	57,354,786.0	-13.38%
2026-05	$130.2	$114.9	$15.21	55,916,778.0	+9.45%
2026-04	$123.5	$98.44	$25.02	71,962,512.0	+7.61%
2026-03	$119.4	$95.80	$23.58	93,975,133.0	-2.60%
2026-02	$150.6	$108.7	$41.96	97,115,143.0	-25.16%
2026-01	$177.7	$145.5	$32.22	42,037,968.0	-7.40%

Ares Management Corp 주식 (ARES) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$181.2	$153.6	$27.63	106,177,155.0	+4.07%
2025-11	$159.1	$139.4	$19.64	32,052,362.0	+5.47%
2025-10	$158.4	$139.2	$19.23	53,789,862.0	-6.99%
2025-09	$186.8	$154.5	$32.34	32,861,973.0	-10.78%
2025-08	$195.3	$173.7	$21.56	28,701,936.0	-3.41%
2025-07	$190.1	$171.1	$18.96	30,287,266.0	+7.12%
2025-06	$175.7	$160.8	$14.83	29,028,096.0	+4.65%
2025-05	$176.4	$152.1	$24.29	35,300,171.0	+8.50%
2025-04	$156.5	$110.6	$45.91	55,874,647.0	+4.04%
2025-03	$175.7	$138.3	$37.38	41,243,816.0	-14.23%
2025-02	$200.5	$163.4	$37.10	24,806,399.0	-13.76%
2025-01	$199.9	$171.5	$28.47	18,776,000.0	+11.97%

Ares Management Corp 주식 (ARES) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$185.1	$169.0	$16.05	20,418,196.0	+1.30%
2024-11	$180.4	$158.0	$22.38	25,793,512.0	+5.40%
2024-10	$171.8	$152.7	$19.07	32,203,773.0	+7.60%
2024-09	$159.9	$136.1	$23.83	17,362,543.0	+6.45%
2024-08	$153.9	$128.0	$25.92	22,651,042.0	-4.44%
2024-07	$155.5	$133.2	$22.31	23,336,588.0	+14.95%
2024-06	$141.7	$129.7	$11.95	29,915,319.0	-4.92%
2024-05	$150.1	$125.2	$24.89	29,908,772.0	+5.32%
2024-04	$138.4	$127.7	$10.73	23,385,907.0	+0.08%
2024-03	$137.9	$129.3	$8.53	20,402,486.0	+0.26%
2024-02	$139.5	$119.8	$19.72	23,011,180.0	+9.18%
2024-01	$123.8	$112.8	$10.93	15,847,527.0	+2.15%