Stockscreener 앱 받기
0.00
100.00%
-6.46
American Rebel Holdings Inc 주식 (AREB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-03-20 | $8.54 | $6.20 | $2.34 | 65,896.9 | -29.86% |
| 2026-03-19 | $12.00 | $6.48 | $5.52 | 109,584.1 | -20.60% |
| 2026-03-18 | $13.44 | $11.60 | $1.84 | 10,622.8 | -13.43% |
| 2026-03-17 | $14.37 | $12.95 | $1.42 | 13,802.3 | +0.15% |
| 2026-03-16 | $14.30 | $13.16 | $1.14 | 8,541.6 | -4.43% |
| 2026-03-13 | $14.60 | $13.75 | $0.85 | 13,333.0 | -4.11% |
| 2026-03-12 | $14.72 | $13.20 | $1.52 | 9,081.3 | +5.95% |
| 2026-03-11 | $15.33 | $13.78 | $1.55 | 8,734.6 | -4.97% |
| 2026-03-10 | $16.06 | $14.50 | $1.56 | 12,607.2 | -0.21% |
| 2026-03-09 | $17.00 | $14.30 | $2.70 | 11,807.4 | -4.78% |
| 2026-03-06 | $16.33 | $13.00 | $3.33 | 30,155.1 | +1.40% |
American Rebel Holdings Inc 주식 (AREB) 연도별 가격 이력
이 심층 분석에서는 American Rebel Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AREB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Rebel Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Rebel Holdings Inc 주식 (AREB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-03 | $17.00 | $6.20 | $10.80 | 456,660.3 | -60.54% |
| 2026-02 | $306.0 | $14.74 | $291.3 | 1,306,161.6 | -97.05% |
| 2026-01 | $1,678.8 | $458.4 | $1,220.4 | 66,517.8 | -59.85% |
American Rebel Holdings Inc 주식 (AREB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2,680.0 | $1,303.4 | $1,376.6 | 5,656.6 | -39.24% |
| 2025-11 | $3,260.0 | $1,820.1 | $1,439.9 | 10,251.1 | -20.69% |
| 2025-10 | $43,600.0 | $2,440.0 | $41,160.0 | 90,011.7 | -92.40% |
| 2025-09 | $62,000.0 | $20,603.0 | $41,397.0 | 1,639.2 | +16.69% |
| 2025-08 | $54,800.0 | $28,000.0 | $26,800.0 | 187.0 | -34.62% |
| 2025-07 | $62,000.0 | $44,984.0 | $17,016.0 | 270.6 | -0.79% |
| 2025-06 | $86,400.0 | $50,000.0 | $36,400.0 | 686.4 | -10.00% |
| 2025-05 | $164,000.0 | $55,200.0 | $108,800.0 | 1,259.2 | -57.32% |
| 2025-04 | $835,600.0 | $44,000.0 | $791,600.0 | 11,447.5 | +144.78% |
| 2025-03 | $590,000.0 | $46,000.0 | $544,000.0 | 205.2 | -92.22% |
| 2025-02 | $1,340,000.0 | $567,600.0 | $772,400.0 | 4.49 | -43.06% |
| 2025-01 | $3,670,000.0 | $1,170,100.0 | $2,499,900.0 | 11.49 | -33.15% |
American Rebel Holdings Inc 주식 (AREB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,410,000.0 | $1,510,000.0 | $900,000.0 | 3.35 | -11.22% |
| 2024-11 | $3,895,000.0 | $2,000,000.0 | $1,895,000.0 | 24.41 | -21.46% |
| 2024-10 | $7,739,100.0 | $2,120,100.0 | $5,619,000.0 | 18.75 | -63.75% |
| 2024-09 | $7,335,000.0 | $4,050,000.0 | $3,285,000.0 | 2.30 | +66.67% |
| 2024-08 | $5,931,000.0 | $3,105,000.0 | $2,826,000.0 | 1.05 | -22.71% |
| 2024-07 | $9,270,000.0 | $3,884,400.0 | $5,385,600.0 | 15.35 | +32.18% |
| 2024-06 | $8,394,300.0 | $2,709,000.0 | $5,685,300.0 | 42.95 | +40.24% |
| 2024-05 | $3,960,000.0 | $2,801,700.0 | $1,158,300.0 | 0.6415 | -4.01% |
| 2024-04 | $3,510,000.0 | $2,259,900.0 | $1,250,100.0 | 0.8588 | +23.32% |
| 2024-03 | $3,329,100.0 | $2,042,100.0 | $1,287,000.0 | 0.5191 | -24.53% |
| 2024-02 | $4,140,000.0 | $2,053,800.0 | $2,086,200.0 | 2.50 | +50.60% |
| 2024-01 | $3,420,900.0 | $1,899,900.0 | $1,521,000.0 | 1.88 | -19.63% |
1.89%
3.38%
자본화:
|
볼륨(24시간):