loading

American Rebel Holdings Inc 주식 (AREB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $3.86 $3.16 $0.70 1,560,231.0 -15.58%
2025-04-25 $4.57 $3.52 $1.05 17,303,594.0 -1.79%
2025-04-24 $4.79 $3.52 $1.27 83,285,788.0 +27.69%
2025-04-23 $3.97 $2.08 $1.89 91,184,295.0 +38.91%
2025-04-22 $2.60 $1.96 $0.645 2,822,449.0 -7.53%
2025-04-21 $2.98 $1.80 $1.18 11,860,823.0 -53.68%
2025-04-17 $6.93 $4.50 $2.43 1,537,661.0 -21.70%
2025-04-16 $7.75 $6.21 $1.54 878,108.0 -15.62%
2025-04-15 $8.47 $7.25 $1.22 2,136,739.0 +2.76%
2025-04-14 $9.45 $6.62 $2.83 10,847,539.0 +22.38%
2025-04-11 $10.47 $6.14 $4.33 8,995,029.0 -14.34%
2025-04-10 $12.40 $5.82 $6.58 32,094,799.0 +29.93%
2025-04-09 $9.74 $5.51 $4.23 1,453,601.0 -38.68%
2025-04-08 $12.00 $7.30 $4.70 1,352,926.0 -14.23%
2025-04-07 $16.40 $9.62 $6.78 4,695,267.0 -45.59%
2025-04-04 $20.89 $5.41 $15.48 82,720,419.0 +392.42%
2025-04-03 $5.27 $2.79 $2.48 5,534,372.0 -37.04%
2025-04-02 $8.45 $1.31 $7.14 77,322,801.0 +342.96%
2025-04-01 $2.07 $1.10 $0.97 1,520,545.0 +5.97%
2025-03-31 $1.63 $1.15 $0.48 532,201.0 -21.18%

American Rebel Holdings Inc 주식 (AREB) 연도별 가격 이력

이 심층 분석에서는 American Rebel Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AREB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Rebel Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Rebel Holdings Inc 주식 (AREB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $20.89 $1.10 $19.79 439,106,986.0 +142.54%
2025-03 $14.75 $1.15 $13.60 8,206,693.7 -92.22%
2025-02 $33.50 $14.19 $19.31 179,453.9 -43.06%
2025-01 $91.75 $29.25 $62.50 459,628.5 -33.15%

American Rebel Holdings Inc 주식 (AREB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.25 $37.75 $22.50 133,990.0 -11.22%
2024-11 $97.38 $50.00 $47.38 976,423.7 -21.46%
2024-10 $193.5 $53.00 $140.5 749,803.1 -63.75%
2024-09 $183.4 $101.2 $82.12 92,161.9 +66.67%
2024-08 $148.3 $77.62 $70.65 41,967.4 -22.71%
2024-07 $231.8 $97.11 $134.6 614,064.7 +32.18%
2024-06 $209.9 $67.73 $142.1 1,717,871.5 +40.24%
2024-05 $99.00 $70.04 $28.96 25,658.6 -4.01%
2024-04 $87.75 $56.50 $31.25 34,350.1 +23.32%
2024-03 $83.23 $51.05 $32.17 20,763.3 -24.53%
2024-02 $103.5 $51.34 $52.16 99,814.2 +50.60%
2024-01 $85.52 $47.50 $38.03 75,200.8 -19.63%

American Rebel Holdings Inc 주식 (AREB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $89.86 $60.91 $28.96 29,941.9 -3.49%
2023-11 $92.90 $67.73 $25.18 29,880.2 -15.30%
2023-10 $164.2 $78.75 $85.43 10,445.7 -45.78%
2023-09 $488.2 $144.0 $344.2 530,687.7 -27.00%
2023-08 $395.9 $198.2 $197.7 18,755.8 -36.59%
2023-07 $697.5 $330.8 $366.8 37,988.2 -44.49%
2023-06 $1,460.3 $29.25 $1,431.0 133,065.0 +1,699%
2023-05 $48.85 $29.48 $19.37 135,608.8 +10.28%
2023-04 $49.45 $28.12 $21.33 109,688.5 -3.52%
2023-03 $47.23 $28.15 $19.08 20,981.4 -32.97%
2023-02 $57.24 $43.81 $13.43 32,485.3 -3.64%
2023-01 $68.62 $38.79 $29.84 91,162.3 +13.99%
footwear_accessories DBI
$2.835
price up icon 2.18%
$28.40
price up icon 1.00%
footwear_accessories WWW
$12.83
price down icon 0.08%
$21.07
price down icon 0.10%
$97.80
price down icon 1.46%
footwear_accessories SKX
$49.11
price up icon 1.82%
자본화:     |  볼륨(24시간):