Stockscreener 앱 받기
51.29
0.54%
-0.28
시간 외 거래:
51.47
0.18
+0.35%
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $51.53 | $50.64 | $0.89 | 2,190,154.0 | -0.54% |
| 2026-08-28 | $52.80 | $51.54 | $1.27 | 1,323,495.0 | -1.36% |
| 2026-08-27 | $53.05 | $52.06 | $0.99 | 1,429,383.0 | -1.30% |
| 2026-08-26 | $53.24 | $51.98 | $1.26 | 2,163,960.0 | +0.13% |
| 2026-08-25 | $54.66 | $52.35 | $2.31 | 2,802,383.0 | -2.11% |
| 2026-08-24 | $54.71 | $53.07 | $1.64 | 2,422,837.0 | +1.03% |
| 2026-08-21 | $54.01 | $51.81 | $2.20 | 2,997,318.0 | +1.04% |
| 2026-08-20 | $53.30 | $50.15 | $3.15 | 2,915,450.0 | +4.73% |
| 2026-08-19 | $50.90 | $46.74 | $4.16 | 3,149,752.0 | +10.27% |
| 2026-08-18 | $47.19 | $45.78 | $1.41 | 2,198,971.0 | -2.34% |
| 2026-08-17 | $47.95 | $46.10 | $1.85 | 2,276,023.0 | -2.49% |
| 2026-08-14 | $48.57 | $48.01 | $0.5575 | 1,199,270.0 | -0.58% |
| 2026-08-13 | $48.80 | $47.85 | $0.955 | 1,872,806.0 | +0.75% |
| 2026-08-12 | $48.37 | $47.66 | $0.71 | 1,129,879.0 | -0.12% |
| 2026-08-11 | $48.95 | $47.82 | $1.13 | 1,358,500.0 | -0.48% |
| 2026-08-10 | $49.46 | $47.51 | $1.95 | 1,932,465.0 | -2.79% |
| 2026-08-07 | $50.17 | $48.15 | $2.02 | 1,865,294.0 | +2.60% |
| 2026-08-06 | $50.88 | $48.45 | $2.43 | 1,534,608.0 | -3.23% |
| 2026-08-05 | $50.49 | $47.54 | $2.95 | 2,627,208.0 | +2.52% |
| 2026-08-04 | $52.49 | $48.52 | $3.97 | 4,169,754.0 | -7.84% |
Alexandria Real Estate Equities Inc 주식 (ARE) 연도별 가격 이력
이 심층 분석에서는 Alexandria Real Estate Equities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexandria Real Estate Equities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $54.71 | $45.78 | $8.93 | 48,113,316.0 | -0.39% |
| 2026-07 | $55.74 | $47.19 | $8.55 | 32,774,558.0 | -2.57% |
| 2026-06 | $56.20 | $47.88 | $8.32 | 44,497,135.0 | +6.38% |
| 2026-05 | $51.00 | $40.04 | $10.96 | 39,686,866.0 | +22.64% |
| 2026-04 | $49.18 | $39.41 | $9.77 | 55,133,708.0 | -12.73% |
| 2026-03 | $53.92 | $45.05 | $8.87 | 46,921,140.0 | -14.10% |
| 2026-02 | $57.31 | $50.10 | $7.21 | 48,350,139.0 | -1.10% |
| 2026-01 | $59.76 | $48.10 | $11.66 | 57,563,997.0 | +11.65% |
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.17 | $44.10 | $10.07 | 67,583,033.0 | -7.83% |
| 2025-11 | $58.10 | $48.66 | $9.44 | 46,778,211.0 | -7.82% |
| 2025-10 | $85.37 | $55.02 | $30.35 | 64,801,191.0 | -30.14% |
| 2025-09 | $88.24 | $80.26 | $7.98 | 27,857,176.0 | +1.09% |
| 2025-08 | $82.69 | $71.55 | $11.14 | 29,352,775.0 | +7.86% |
| 2025-07 | $83.36 | $72.05 | $11.31 | 35,309,370.0 | +5.23% |
| 2025-06 | $75.80 | $68.30 | $7.50 | 34,823,641.0 | +3.48% |
| 2025-05 | $76.75 | $67.37 | $9.38 | 37,640,533.0 | -3.40% |
| 2025-04 | $93.54 | $70.57 | $22.97 | 44,639,209.0 | -21.46% |
| 2025-03 | $105.1 | $91.15 | $13.99 | 23,145,505.0 | -9.53% |
| 2025-02 | $102.5 | $93.25 | $9.30 | 20,788,778.0 | +5.04% |
| 2025-01 | $104.4 | $94.34 | $10.09 | 29,328,695.0 | -0.21% |
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $96.44 | $13.88 | 26,522,826.0 | -11.28% |
| 2024-11 | $116.5 | $102.9 | $13.63 | 22,165,422.0 | -1.18% |
| 2024-10 | $123.1 | $111.4 | $11.73 | 30,223,518.0 | -6.06% |
| 2024-09 | $125.6 | $115.5 | $10.16 | 21,818,215.0 | -0.69% |
| 2024-08 | $123.2 | $108.6 | $14.64 | 18,798,411.0 | +1.94% |
| 2024-07 | $130.1 | $114.6 | $15.51 | 19,772,972.0 | +0.27% |
| 2024-06 | $119.5 | $112.7 | $6.84 | 15,558,539.0 | -1.71% |
| 2024-05 | $127.2 | $113.8 | $13.39 | 14,537,497.0 | +2.70% |
| 2024-04 | $129.8 | $114.7 | $15.15 | 17,226,791.0 | -10.12% |
| 2024-03 | $129.8 | $121.3 | $8.44 | 19,412,944.0 | +3.35% |
| 2024-02 | $126.6 | $111.2 | $15.45 | 23,936,673.0 | +3.17% |
| 2024-01 | $131.4 | $119.1 | $12.24 | 22,006,821.0 | -4.63% |
2.15%
0.25%
자본화:
|
볼륨(24시간):