Alexandria Real Estate Equities Inc (ARE)

Date: O: H: L: C: Vol:

Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$40.92	$39.62	$1.30	2,297,650	-0.99%
Oct 29, 2026	$41.50	$39.71	$1.79	2,588,632	+1.73%
Oct 28, 2026	$40.98	$38.34	$2.64	5,600,810	-2.33%
Oct 27, 2026	$43.65	$40.66	$2.99	3,816,148	-5.85%
Oct 26, 2026	$43.46	$42.23	$1.23	3,142,601	+0.88%
Oct 23, 2026	$43.54	$42.73	$0.805	2,512,401	-0.72%
Oct 22, 2026	$43.91	$41.59	$2.32	2,806,692	+2.53%
Oct 21, 2026	$43.07	$42.02	$1.04	2,374,064	-0.91%
Oct 20, 2026	$43.01	$40.77	$2.23	3,130,967	+4.97%
Oct 19, 2026	$41.47	$39.95	$1.52	2,959,036	-2.38%
Oct 16, 2026	$42.73	$41.02	$1.70	2,200,159	-1.70%
Oct 15, 2026	$42.98	$41.86	$1.12	2,379,122	+2.02%
Oct 14, 2026	$43.68	$41.34	$2.34	2,853,361	-5.29%
Oct 13, 2026	$45.20	$43.51	$1.69	1,860,244	-0.68%
Oct 12, 2026	$44.92	$43.50	$1.42	2,266,157	-3.05%
Oct 09, 2026	$45.80	$44.80	$0.9951	1,196,004	-0.20%
Oct 08, 2026	$45.71	$44.20	$1.51	2,982,099	+0.86%
Oct 07, 2026	$46.48	$45.15	$1.33	2,115,106	-1.55%
Oct 06, 2026	$47.12	$45.79	$1.33	1,736,157	+0.09%
Oct 05, 2026	$48.03	$45.58	$2.45	2,283,171	-3.15%
Oct 02, 2026	$48.22	$47.00	$1.22	2,068,825	+0.72%

Alexandria Real Estate Equities Inc 주식 (ARE) 연도별 가격 이력

이 심층 분석에서는 Alexandria Real Estate Equities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexandria Real Estate Equities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$48.22	$38.34	$9.88	58,373,427	-15.30%
Sep, 2026	$57.28	$47.18	$10.10	37,714,519	-7.47%
Aug, 2026	$54.71	$45.78	$8.93	45,923,162	-0.39%
Jul, 2026	$55.74	$47.19	$8.55	32,774,558	-2.57%
Jun, 2026	$56.20	$47.88	$8.32	44,497,135	+6.38%
May, 2026	$51.00	$40.04	$10.96	39,686,866	+22.64%
Apr, 2026	$49.18	$39.41	$9.77	55,133,708	-12.73%
Mar, 2026	$53.92	$45.05	$8.87	46,921,140	-14.10%
Feb, 2026	$57.32	$50.10	$7.21	48,350,139	-1.10%
Jan, 2026	$59.76	$48.10	$11.66	57,563,997	+11.65%

Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$54.17	$44.10	$10.07	67,583,033	-7.83%
Nov, 2025	$58.10	$48.66	$9.44	46,778,211	-7.82%
Oct, 2025	$85.37	$55.02	$30.35	64,801,191	-30.14%
Sep, 2025	$88.24	$80.26	$7.98	27,857,176	+1.09%
Aug, 2025	$82.69	$71.55	$11.14	29,352,775	+7.86%
Jul, 2025	$83.36	$72.05	$11.31	35,309,370	+5.23%
Jun, 2025	$75.80	$68.30	$7.50	34,823,641	+3.48%
May, 2025	$76.75	$67.37	$9.38	37,640,533	-3.40%
Apr, 2025	$93.54	$70.57	$22.97	44,639,209	-21.46%
Mar, 2025	$105.14	$91.15	$13.99	23,145,505	-9.53%
Feb, 2025	$102.55	$93.25	$9.30	20,788,778	+5.04%
Jan, 2025	$104.44	$94.35	$10.09	29,328,695	-0.21%

Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$110.32	$96.44	$13.88	26,522,826	-11.28%
Nov, 2024	$116.52	$102.89	$13.63	22,165,422	-1.18%
Oct, 2024	$123.10	$111.37	$11.73	30,223,518	-6.06%
Sep, 2024	$125.63	$115.47	$10.16	21,818,215	-0.69%
Aug, 2024	$123.25	$108.61	$14.64	18,798,411	+1.94%
Jul, 2024	$130.14	$114.63	$15.51	19,772,972	+0.27%
Jun, 2024	$119.52	$112.68	$6.84	15,558,539	-1.71%
May, 2024	$127.17	$113.78	$13.39	14,537,497	+2.70%
Apr, 2024	$129.81	$114.66	$15.15	17,226,791	-10.12%
Mar, 2024	$129.75	$121.31	$8.44	19,412,944	+3.35%
Feb, 2024	$126.64	$111.19	$15.45	23,936,673	+3.17%
Jan, 2024	$131.36	$119.12	$12.24	22,006,821	-4.63%

ARE와(과) 유사한 종목