74.43
price down icon1.05%   -0.79
after-market 시간 외 거래: 74.43
loading

Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $76.23 $74.02 $2.21 2,503,596.0 -1.05%
2025-10-08 $78.75 $75.16 $3.59 3,462,760.0 -3.68%
2025-10-07 $80.50 $77.88 $2.62 3,015,726.0 -2.38%
2025-10-06 $84.30 $79.76 $4.54 2,196,659.0 -4.55%
2025-10-03 $85.37 $83.58 $1.79 1,999,291.0 +0.12%
2025-10-02 $83.97 $82.52 $1.45 1,118,463.0 +0.29%
2025-10-01 $83.62 $81.47 $2.16 1,264,148.0 +0.14%
2025-09-30 $83.42 $81.78 $1.64 1,300,451.0 -1.28%
2025-09-29 $84.53 $83.07 $1.46 1,445,775.0 +0.68%
2025-09-26 $85.15 $82.61 $2.54 1,335,396.0 -0.37%
2025-09-25 $85.78 $84.10 $1.68 1,073,732.0 -2.01%
2025-09-24 $86.74 $85.85 $0.89 889,267.0 -1.24%
2025-09-23 $87.54 $86.35 $1.19 985,433.0 +1.26%
2025-09-22 $86.32 $84.88 $1.44 1,146,440.0 -0.35%
2025-09-19 $88.24 $86.15 $2.09 3,862,678.0 -1.44%
2025-09-18 $87.85 $85.63 $2.22 1,407,854.0 +2.71%
2025-09-17 $88.00 $85.14 $2.86 1,143,209.0 -0.71%
2025-09-16 $86.58 $84.86 $1.72 1,068,320.0 +0.21%
2025-09-15 $86.20 $84.62 $1.58 1,272,273.0 +0.77%
2025-09-12 $85.80 $84.22 $1.58 1,559,828.0 +0.21%
2025-09-11 $85.80 $84.18 $1.62 1,313,803.0 +0.88%
2025-09-10 $84.64 $83.42 $1.23 1,326,759.0 +0.33%
2025-09-09 $85.36 $83.47 $1.89 1,269,001.0 -2.15%

Alexandria Real Estate Equities Inc 주식 (ARE) 연도별 가격 이력

이 심층 분석에서는 Alexandria Real Estate Equities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexandria Real Estate Equities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $85.37 $74.02 $11.35 18,064,239.0 -10.69%
2025-09 $88.24 $80.26 $7.98 27,857,176.0 +1.09%
2025-08 $82.69 $71.55 $11.14 29,352,775.0 +7.86%
2025-07 $83.36 $72.05 $11.31 35,309,370.0 +5.23%
2025-06 $75.80 $68.30 $7.50 34,823,641.0 +3.48%
2025-05 $76.75 $67.37 $9.38 37,640,533.0 -3.40%
2025-04 $93.54 $70.57 $22.97 44,639,209.0 -21.46%
2025-03 $105.1 $91.15 $13.99 23,145,505.0 -9.53%
2025-02 $102.5 $93.25 $9.30 20,788,778.0 +5.04%
2025-01 $104.4 $94.34 $10.09 29,328,695.0 -0.21%

Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $110.3 $96.44 $13.88 26,522,826.0 -11.28%
2024-11 $116.5 $102.9 $13.63 22,165,422.0 -1.18%
2024-10 $123.1 $111.4 $11.73 30,223,518.0 -6.06%
2024-09 $125.6 $115.5 $10.16 21,818,215.0 -0.69%
2024-08 $123.2 $108.6 $14.64 18,798,411.0 +1.94%
2024-07 $130.1 $114.6 $15.51 19,772,972.0 +0.27%
2024-06 $119.5 $112.7 $6.84 15,558,539.0 -1.71%
2024-05 $127.2 $113.8 $13.39 14,537,497.0 +2.70%
2024-04 $129.8 $114.7 $15.15 17,226,791.0 -10.12%
2024-03 $129.8 $121.3 $8.44 19,412,944.0 +3.35%
2024-02 $126.6 $111.2 $15.45 23,936,673.0 +3.17%
2024-01 $131.4 $119.1 $12.24 22,006,821.0 -4.63%

Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $135.4 $108.9 $26.57 31,011,071.0 +15.88%
2023-11 $113.3 $91.25 $22.06 23,930,008.0 +17.47%
2023-10 $102.6 $90.73 $11.83 27,988,573.0 -6.96%
2023-09 $117.8 $97.06 $20.69 23,701,944.0 -13.96%
2023-08 $125.7 $113.1 $12.63 17,705,766.0 -7.43%
2023-07 $129.8 $113.0 $16.76 19,463,566.0 +10.74%
2023-06 $123.9 $108.8 $15.12 23,540,339.0 +0.03%
2023-05 $124.8 $110.6 $14.15 18,898,271.0 -8.63%
2023-04 $126.8 $117.6 $9.14 18,365,200.0 -1.12%
2023-03 $148.8 $114.9 $33.90 41,249,206.0 -16.15%
2023-02 $172.7 $149.7 $22.93 14,132,136.0 -6.82%
2023-01 $161.9 $141.9 $20.03 13,508,816.0 +10.35%
reit_office BXP
$71.45
price down icon 2.16%
reit_office VNO
$39.50
price down icon 1.99%
reit_office KRC
$40.48
price down icon 2.25%
reit_office CUZ
$27.17
price down icon 1.91%
reit_office SLG
$56.86
price down icon 2.03%
자본화:     |  볼륨(24시간):