Stockscreener 앱 받기
52.71
0.51%
-0.30
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $53.73 | $52.55 | $1.17 | 360,061.0 | -0.60% |
| 2026-07-01 | $54.12 | $52.23 | $1.89 | 1,378,583.0 | +0.30% |
| 2026-06-30 | $54.62 | $52.85 | $1.77 | 1,546,752.0 | -4.93% |
| 2026-06-29 | $55.69 | $54.02 | $1.66 | 2,127,292.0 | +0.67% |
| 2026-06-26 | $56.20 | $53.63 | $2.57 | 3,518,308.0 | +3.62% |
| 2026-06-25 | $53.33 | $50.82 | $2.51 | 1,732,783.0 | +4.00% |
| 2026-06-24 | $52.68 | $50.87 | $1.81 | 1,486,624.0 | -0.70% |
| 2026-06-23 | $52.02 | $50.63 | $1.39 | 1,389,388.0 | +1.71% |
| 2026-06-22 | $51.39 | $50.35 | $1.04 | 1,148,968.0 | -0.59% |
| 2026-06-18 | $51.50 | $49.79 | $1.71 | 2,350,790.0 | +3.70% |
| 2026-06-17 | $52.03 | $48.86 | $3.17 | 1,307,426.0 | -4.93% |
| 2026-06-16 | $53.03 | $51.28 | $1.75 | 2,029,844.0 | -1.18% |
| 2026-06-15 | $54.69 | $52.31 | $2.38 | 1,268,298.0 | -1.49% |
| 2026-06-12 | $54.35 | $52.56 | $1.79 | 1,352,682.0 | +0.76% |
| 2026-06-11 | $53.24 | $51.47 | $1.77 | 1,810,912.0 | +0.88% |
| 2026-06-10 | $53.57 | $52.16 | $1.41 | 2,233,851.0 | -1.21% |
| 2026-06-09 | $55.14 | $50.66 | $4.48 | 4,013,296.0 | +5.35% |
| 2026-06-08 | $52.31 | $50.19 | $2.12 | 2,358,047.0 | -1.99% |
| 2026-06-05 | $53.03 | $51.13 | $1.90 | 2,632,890.0 | -3.46% |
| 2026-06-04 | $53.29 | $51.85 | $1.44 | 1,977,263.0 | +3.61% |
| 2026-06-03 | $52.61 | $51.25 | $1.36 | 2,442,319.0 | -2.79% |
| 2026-06-02 | $53.37 | $47.88 | $5.48 | 4,334,874.0 | +8.45% |
Alexandria Real Estate Equities Inc 주식 (ARE) 연도별 가격 이력
이 심층 분석에서는 Alexandria Real Estate Equities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexandria Real Estate Equities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $54.12 | $52.23 | $1.89 | 1,738,644.0 | -0.30% |
| 2026-06 | $56.20 | $47.88 | $8.32 | 44,497,135.0 | +6.38% |
| 2026-05 | $51.00 | $40.04 | $10.96 | 39,686,866.0 | +22.64% |
| 2026-04 | $49.18 | $39.41 | $9.77 | 55,133,708.0 | -12.73% |
| 2026-03 | $53.92 | $45.05 | $8.87 | 46,921,140.0 | -14.10% |
| 2026-02 | $57.31 | $50.10 | $7.21 | 48,350,139.0 | -1.10% |
| 2026-01 | $59.76 | $48.10 | $11.66 | 57,563,997.0 | +11.65% |
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.17 | $44.10 | $10.07 | 67,583,033.0 | -7.83% |
| 2025-11 | $58.10 | $48.66 | $9.44 | 46,778,211.0 | -7.82% |
| 2025-10 | $85.37 | $55.02 | $30.35 | 64,801,191.0 | -30.14% |
| 2025-09 | $88.24 | $80.26 | $7.98 | 27,857,176.0 | +1.09% |
| 2025-08 | $82.69 | $71.55 | $11.14 | 29,352,775.0 | +7.86% |
| 2025-07 | $83.36 | $72.05 | $11.31 | 35,309,370.0 | +5.23% |
| 2025-06 | $75.80 | $68.30 | $7.50 | 34,823,641.0 | +3.48% |
| 2025-05 | $76.75 | $67.37 | $9.38 | 37,640,533.0 | -3.40% |
| 2025-04 | $93.54 | $70.57 | $22.97 | 44,639,209.0 | -21.46% |
| 2025-03 | $105.1 | $91.15 | $13.99 | 23,145,505.0 | -9.53% |
| 2025-02 | $102.5 | $93.25 | $9.30 | 20,788,778.0 | +5.04% |
| 2025-01 | $104.4 | $94.34 | $10.09 | 29,328,695.0 | -0.21% |
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $96.44 | $13.88 | 26,522,826.0 | -11.28% |
| 2024-11 | $116.5 | $102.9 | $13.63 | 22,165,422.0 | -1.18% |
| 2024-10 | $123.1 | $111.4 | $11.73 | 30,223,518.0 | -6.06% |
| 2024-09 | $125.6 | $115.5 | $10.16 | 21,818,215.0 | -0.69% |
| 2024-08 | $123.2 | $108.6 | $14.64 | 18,798,411.0 | +1.94% |
| 2024-07 | $130.1 | $114.6 | $15.51 | 19,772,972.0 | +0.27% |
| 2024-06 | $119.5 | $112.7 | $6.84 | 15,558,539.0 | -1.71% |
| 2024-05 | $127.2 | $113.8 | $13.39 | 14,537,497.0 | +2.70% |
| 2024-04 | $129.8 | $114.7 | $15.15 | 17,226,791.0 | -10.12% |
| 2024-03 | $129.8 | $121.3 | $8.44 | 19,412,944.0 | +3.35% |
| 2024-02 | $126.6 | $111.2 | $15.45 | 23,936,673.0 | +3.17% |
| 2024-01 | $131.4 | $119.1 | $12.24 | 22,006,821.0 | -4.63% |
0.80%
자본화:
|
볼륨(24시간):