Stockscreener 앱 받기
102.81
1.00%
1.02
시간 외 거래:
102.81
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $103.5 | $102.2 | $1.31 | 1,061,324.0 | +1.00% |
| 2025-01-17 | $102.7 | $99.98 | $2.75 | 1,065,574.0 | +1.70% |
| 2025-01-16 | $100.4 | $98.09 | $2.27 | 994,947.0 | +1.69% |
| 2025-01-15 | $100.8 | $97.80 | $2.97 | 887,800.0 | +0.63% |
| 2025-01-14 | $98.49 | $97.48 | $1.01 | 936,518.0 | +0.14% |
| 2025-01-13 | $97.80 | $94.34 | $3.45 | 1,581,836.0 | +2.82% |
| 2025-01-10 | $96.56 | $94.57 | $1.99 | 1,724,133.0 | -2.46% |
| 2025-01-08 | $97.59 | $96.25 | $1.34 | 1,784,530.0 | +0.03% |
| 2025-01-07 | $99.47 | $97.21 | $2.26 | 1,829,226.0 | -0.38% |
| 2025-01-06 | $100.3 | $97.63 | $2.70 | 1,389,622.0 | -1.44% |
| 2025-01-03 | $99.68 | $97.52 | $2.16 | 1,055,677.0 | +1.70% |
| 2025-01-02 | $98.01 | $96.33 | $1.68 | 1,119,445.0 | -0.05% |
| 2024-12-31 | $97.87 | $96.45 | $1.42 | 1,280,891.0 | -0.26% |
| 2024-12-30 | $98.22 | $96.44 | $1.78 | 1,049,195.0 | -0.56% |
| 2024-12-27 | $100.4 | $97.84 | $2.54 | 1,276,682.0 | -1.29% |
| 2024-12-26 | $100.3 | $98.60 | $1.67 | 623,431.0 | +0.20% |
| 2024-12-24 | $99.48 | $97.81 | $1.67 | 423,669.0 | +0.54% |
Alexandria Real Estate Equities Inc 주식 (ARE) 연도별 가격 이력
이 심층 분석에서는 Alexandria Real Estate Equities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexandria Real Estate Equities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $103.5 | $94.34 | $9.14 | 16,491,956.0 | +5.39% |
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $96.44 | $13.88 | 26,522,826.0 | -11.28% |
| 2024-11 | $116.5 | $102.9 | $13.63 | 22,165,422.0 | -1.18% |
| 2024-10 | $123.1 | $111.4 | $11.73 | 30,223,518.0 | -6.06% |
| 2024-09 | $125.6 | $115.5 | $10.16 | 21,818,215.0 | -0.69% |
| 2024-08 | $123.2 | $108.6 | $14.64 | 18,798,411.0 | +1.94% |
| 2024-07 | $130.1 | $114.6 | $15.51 | 19,772,972.0 | +0.27% |
| 2024-06 | $119.5 | $112.7 | $6.84 | 15,558,539.0 | -1.71% |
| 2024-05 | $127.2 | $113.8 | $13.39 | 14,537,497.0 | +2.70% |
| 2024-04 | $129.8 | $114.7 | $15.15 | 17,226,791.0 | -10.12% |
| 2024-03 | $129.8 | $121.3 | $8.44 | 19,412,944.0 | +3.35% |
| 2024-02 | $126.6 | $111.2 | $15.45 | 23,936,673.0 | +3.17% |
| 2024-01 | $131.4 | $119.1 | $12.24 | 22,006,821.0 | -4.63% |
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $135.4 | $108.9 | $26.57 | 31,011,071.0 | +15.88% |
| 2023-11 | $113.3 | $91.25 | $22.06 | 23,930,008.0 | +17.47% |
| 2023-10 | $102.6 | $90.73 | $11.83 | 27,988,573.0 | -6.96% |
| 2023-09 | $117.8 | $97.06 | $20.69 | 23,701,944.0 | -13.96% |
| 2023-08 | $125.7 | $113.1 | $12.63 | 17,705,766.0 | -7.43% |
| 2023-07 | $129.8 | $113.0 | $16.76 | 19,463,566.0 | +10.74% |
| 2023-06 | $123.9 | $108.8 | $15.12 | 23,540,339.0 | +0.03% |
| 2023-05 | $124.8 | $110.6 | $14.15 | 18,898,271.0 | -8.63% |
| 2023-04 | $126.8 | $117.6 | $9.14 | 18,365,200.0 | -1.12% |
| 2023-03 | $148.8 | $114.9 | $33.90 | 41,249,206.0 | -16.15% |
| 2023-02 | $172.7 | $149.7 | $22.93 | 14,132,136.0 | -6.82% |
| 2023-01 | $161.9 | $141.9 | $20.03 | 13,508,816.0 | +10.35% |
1.16%
자본화:
|
볼륨(24시간):