Stockscreener 앱 받기
53.89
1.53%
-0.75
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-02 | $55.28 | $53.70 | $1.58 | 1,241,708.0 | -1.45% |
| 2026-01-30 | $55.03 | $53.17 | $1.86 | 5,351,851.0 | +1.09% |
| 2026-01-29 | $55.34 | $53.14 | $2.20 | 3,037,118.0 | -1.03% |
| 2026-01-28 | $58.74 | $54.55 | $4.19 | 3,014,833.0 | -6.07% |
| 2026-01-27 | $59.25 | $56.20 | $3.05 | 3,859,673.0 | +1.71% |
| 2026-01-26 | $59.75 | $57.13 | $2.62 | 4,432,205.0 | -4.24% |
| 2026-01-23 | $59.76 | $57.85 | $1.91 | 1,922,070.0 | +2.75% |
| 2026-01-22 | $59.38 | $57.91 | $1.47 | 2,833,010.0 | -0.62% |
| 2026-01-21 | $58.73 | $57.59 | $1.14 | 3,628,041.0 | +1.62% |
| 2026-01-20 | $57.70 | $56.01 | $1.69 | 3,140,589.0 | -0.64% |
| 2026-01-16 | $58.22 | $56.78 | $1.44 | 2,667,696.0 | +1.10% |
| 2026-01-15 | $57.59 | $55.92 | $1.67 | 2,247,967.0 | +2.00% |
| 2026-01-14 | $56.34 | $54.64 | $1.70 | 2,294,359.0 | +2.75% |
| 2026-01-13 | $54.90 | $53.61 | $1.29 | 1,759,615.0 | +0.52% |
| 2026-01-12 | $54.74 | $53.15 | $1.59 | 1,722,941.0 | +0.72% |
| 2026-01-09 | $54.24 | $52.94 | $1.30 | 3,075,483.0 | +1.31% |
| 2026-01-08 | $53.94 | $51.70 | $2.24 | 2,640,364.0 | +2.09% |
| 2026-01-07 | $53.62 | $52.03 | $1.59 | 3,279,464.0 | -0.38% |
| 2026-01-06 | $52.44 | $49.47 | $2.97 | 2,610,474.0 | +5.73% |
| 2026-01-05 | $50.11 | $48.66 | $1.45 | 2,263,395.0 | +1.16% |
Alexandria Real Estate Equities Inc 주식 (ARE) 연도별 가격 이력
이 심층 분석에서는 Alexandria Real Estate Equities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexandria Real Estate Equities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $55.28 | $53.70 | $1.58 | 1,241,708.0 | -1.45% |
| 2026-01 | $59.76 | $48.10 | $11.66 | 57,563,997.0 | +11.65% |
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.17 | $44.10 | $10.07 | 67,583,033.0 | -7.83% |
| 2025-11 | $58.10 | $48.66 | $9.44 | 46,778,211.0 | -7.82% |
| 2025-10 | $85.37 | $55.02 | $30.35 | 64,801,191.0 | -30.14% |
| 2025-09 | $88.24 | $80.26 | $7.98 | 27,857,176.0 | +1.09% |
| 2025-08 | $82.69 | $71.55 | $11.14 | 29,352,775.0 | +7.86% |
| 2025-07 | $83.36 | $72.05 | $11.31 | 35,309,370.0 | +5.23% |
| 2025-06 | $75.80 | $68.30 | $7.50 | 34,823,641.0 | +3.48% |
| 2025-05 | $76.75 | $67.37 | $9.38 | 37,640,533.0 | -3.40% |
| 2025-04 | $93.54 | $70.57 | $22.97 | 44,639,209.0 | -21.46% |
| 2025-03 | $105.1 | $91.15 | $13.99 | 23,145,505.0 | -9.53% |
| 2025-02 | $102.5 | $93.25 | $9.30 | 20,788,778.0 | +5.04% |
| 2025-01 | $104.4 | $94.34 | $10.09 | 29,328,695.0 | -0.21% |
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $96.44 | $13.88 | 26,522,826.0 | -11.28% |
| 2024-11 | $116.5 | $102.9 | $13.63 | 22,165,422.0 | -1.18% |
| 2024-10 | $123.1 | $111.4 | $11.73 | 30,223,518.0 | -6.06% |
| 2024-09 | $125.6 | $115.5 | $10.16 | 21,818,215.0 | -0.69% |
| 2024-08 | $123.2 | $108.6 | $14.64 | 18,798,411.0 | +1.94% |
| 2024-07 | $130.1 | $114.6 | $15.51 | 19,772,972.0 | +0.27% |
| 2024-06 | $119.5 | $112.7 | $6.84 | 15,558,539.0 | -1.71% |
| 2024-05 | $127.2 | $113.8 | $13.39 | 14,537,497.0 | +2.70% |
| 2024-04 | $129.8 | $114.7 | $15.15 | 17,226,791.0 | -10.12% |
| 2024-03 | $129.8 | $121.3 | $8.44 | 19,412,944.0 | +3.35% |
| 2024-02 | $126.6 | $111.2 | $15.45 | 23,936,673.0 | +3.17% |
| 2024-01 | $131.4 | $119.1 | $12.24 | 22,006,821.0 | -4.63% |
2.08%
0.23%
자본화:
|
볼륨(24시간):