Stockscreener 앱 받기
95.57
0.05%
0.05
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $96.06 | $94.81 | $1.25 | 1,080,646.0 | +0.05% |
| 2025-02-20 | $96.09 | $94.94 | $1.15 | 1,200,248.0 | +0.22% |
| 2025-02-19 | $95.91 | $94.80 | $1.11 | 971,071.0 | -0.49% |
| 2025-02-18 | $96.00 | $94.54 | $1.46 | 1,302,350.0 | +0.98% |
| 2025-02-14 | $97.74 | $94.81 | $2.93 | 638,803.0 | -1.01% |
| 2025-02-13 | $95.85 | $94.91 | $0.94 | 837,894.0 | +0.62% |
| 2025-02-12 | $95.32 | $93.25 | $2.07 | 1,219,931.0 | +0.28% |
| 2025-02-11 | $95.53 | $94.69 | $0.84 | 1,250,616.0 | -0.58% |
| 2025-02-10 | $96.36 | $94.74 | $1.62 | 1,185,724.0 | -0.47% |
| 2025-02-07 | $96.86 | $95.11 | $1.75 | 823,315.0 | -0.68% |
| 2025-02-06 | $97.88 | $96.04 | $1.84 | 886,928.0 | -0.41% |
| 2025-02-05 | $97.33 | $94.41 | $2.92 | 1,010,531.0 | +2.70% |
| 2025-02-04 | $94.97 | $93.80 | $1.17 | 949,047.0 | -0.12% |
| 2025-02-03 | $96.81 | $94.36 | $2.45 | 1,143,305.0 | -2.85% |
| 2025-01-31 | $98.04 | $95.13 | $2.91 | 3,159,397.0 | +1.56% |
| 2025-01-30 | $98.41 | $95.02 | $3.39 | 1,530,192.0 | +0.06% |
| 2025-01-29 | $98.66 | $95.45 | $3.21 | 1,554,922.0 | -1.50% |
| 2025-01-28 | $101.7 | $96.06 | $5.61 | 2,358,872.0 | -4.76% |
| 2025-01-27 | $104.4 | $101.6 | $2.81 | 2,615,207.0 | +0.47% |
| 2025-01-24 | $102.2 | $100.1 | $2.06 | 833,437.0 | +1.17% |
Alexandria Real Estate Equities Inc 주식 (ARE) 연도별 가격 이력
이 심층 분석에서는 Alexandria Real Estate Equities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexandria Real Estate Equities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $97.88 | $93.25 | $4.63 | 15,581,055.0 | -1.83% |
| 2025-01 | $104.4 | $94.34 | $10.09 | 29,328,695.0 | -0.21% |
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $96.44 | $13.88 | 26,522,826.0 | -11.28% |
| 2024-11 | $116.5 | $102.9 | $13.63 | 22,165,422.0 | -1.18% |
| 2024-10 | $123.1 | $111.4 | $11.73 | 30,223,518.0 | -6.06% |
| 2024-09 | $125.6 | $115.5 | $10.16 | 21,818,215.0 | -0.69% |
| 2024-08 | $123.2 | $108.6 | $14.64 | 18,798,411.0 | +1.94% |
| 2024-07 | $130.1 | $114.6 | $15.51 | 19,772,972.0 | +0.27% |
| 2024-06 | $119.5 | $112.7 | $6.84 | 15,558,539.0 | -1.71% |
| 2024-05 | $127.2 | $113.8 | $13.39 | 14,537,497.0 | +2.70% |
| 2024-04 | $129.8 | $114.7 | $15.15 | 17,226,791.0 | -10.12% |
| 2024-03 | $129.8 | $121.3 | $8.44 | 19,412,944.0 | +3.35% |
| 2024-02 | $126.6 | $111.2 | $15.45 | 23,936,673.0 | +3.17% |
| 2024-01 | $131.4 | $119.1 | $12.24 | 22,006,821.0 | -4.63% |
Alexandria Real Estate Equities Inc 주식 (ARE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $135.4 | $108.9 | $26.57 | 31,011,071.0 | +15.88% |
| 2023-11 | $113.3 | $91.25 | $22.06 | 23,930,008.0 | +17.47% |
| 2023-10 | $102.6 | $90.73 | $11.83 | 27,988,573.0 | -6.96% |
| 2023-09 | $117.8 | $97.06 | $20.69 | 23,701,944.0 | -13.96% |
| 2023-08 | $125.7 | $113.1 | $12.63 | 17,705,766.0 | -7.43% |
| 2023-07 | $129.8 | $113.0 | $16.76 | 19,463,566.0 | +10.74% |
| 2023-06 | $123.9 | $108.8 | $15.12 | 23,540,339.0 | +0.03% |
| 2023-05 | $124.8 | $110.6 | $14.15 | 18,898,271.0 | -8.63% |
| 2023-04 | $126.8 | $117.6 | $9.14 | 18,365,200.0 | -1.12% |
| 2023-03 | $148.8 | $114.9 | $33.90 | 41,249,206.0 | -16.15% |
| 2023-02 | $172.7 | $149.7 | $22.93 | 14,132,136.0 | -6.82% |
| 2023-01 | $161.9 | $141.9 | $20.03 | 13,508,816.0 | +10.35% |
1.02%
자본화:
|
볼륨(24시간):