11.06
price up icon2.50%   0.27
 
loading

Ardent Health Inc 주식 (ARDT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $11.07 $10.75 $0.32 447,419.0 +2.50%
2025-07-24 $11.02 $10.67 $0.3469 669,907.0 -2.44%
2025-07-23 $11.08 $10.78 $0.30 309,243.0 +5.23%
2025-07-22 $11.15 $10.47 $0.68 791,502.0 -4.02%
2025-07-21 $11.23 $10.89 $0.335 449,364.0 -1.44%
2025-07-18 $11.60 $11.11 $0.49 527,689.0 -4.06%
2025-07-17 $12.25 $11.42 $0.83 853,927.0 -3.58%
2025-07-16 $13.54 $11.61 $1.93 1,123,252.0 -13.72%
2025-07-15 $14.62 $13.77 $0.85 445,645.0 -3.93%
2025-07-14 $14.54 $14.16 $0.385 438,315.0 +2.26%
2025-07-11 $14.26 $13.99 $0.27 296,884.0 -0.70%
2025-07-10 $14.37 $13.65 $0.72 341,675.0 +3.03%
2025-07-09 $13.96 $13.47 $0.4852 300,314.0 +0.58%
2025-07-08 $13.86 $13.25 $0.611 570,557.0 +3.53%
2025-07-07 $13.54 $13.19 $0.345 316,242.0 -0.67%
2025-07-03 $13.54 $13.28 $0.26 104,061.0 -0.22%
2025-07-02 $13.66 $13.30 $0.36 240,813.0 -2.26%
2025-07-01 $14.01 $13.61 $0.40 246,828.0 +0.51%
2025-06-30 $13.78 $13.39 $0.3917 180,572.0 -0.15%
2025-06-27 $13.73 $13.30 $0.425 827,810.0 +2.78%
2025-06-26 $13.93 $13.19 $0.74 446,061.0 +1.45%

Ardent Health Inc 주식 (ARDT) 연도별 가격 이력

이 심층 분석에서는 Ardent Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ardent Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ardent Health Inc 주식 (ARDT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.62 $10.47 $4.15 8,921,056.0 -19.03%
2025-06 $15.08 $12.44 $2.64 6,144,440.0 -5.66%
2025-05 $15.43 $12.42 $3.01 6,343,849.0 +13.75%
2025-04 $13.41 $11.31 $2.10 7,216,184.0 -7.42%
2025-03 $15.55 $12.87 $2.68 11,547,735.0 -6.21%
2025-02 $15.59 $13.55 $2.04 7,800,683.0 -2.27%
2025-01 $17.29 $13.63 $3.66 7,334,548.0 -12.18%

Ardent Health Inc 주식 (ARDT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.34 $15.62 $1.72 4,962,281.0 +4.07%
2024-11 $18.19 $14.57 $3.62 5,046,625.0 -8.16%
2024-10 $20.72 $17.28 $3.44 6,417,757.0 -5.33%
2024-09 $20.30 $16.73 $3.57 9,369,696.0 -7.31%
2024-08 $20.13 $15.30 $4.83 7,715,837.0 +10.97%
2024-07 $18.08 $15.72 $2.35 4,694,421.0 +0.00%
$97.94
price up icon 0.11%
$29.69
price up icon 0.75%
medical_care_facilities CHE
$470.72
price up icon 1.66%
$150.06
price up icon 8.92%
medical_care_facilities UHS
$155.60
price up icon 0.09%
medical_care_facilities EHC
$107.67
price up icon 0.50%
자본화:     |  볼륨(24시간):