13.21
price up icon0.53%   0.04
 
loading

Ardent Health Inc 주식 (ARDT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $13.25 $13.15 $0.10 4,315.0 -0.42%
2025-09-30 $13.49 $13.18 $0.315 275,803.0 -0.15%
2025-09-29 $13.45 $13.10 $0.35 236,911.0 +0.08%
2025-09-26 $13.30 $13.06 $0.24 274,043.0 +0.53%
2025-09-25 $13.45 $12.87 $0.58 299,811.0 -1.86%
2025-09-24 $13.47 $13.03 $0.44 274,458.0 +1.66%
2025-09-23 $13.68 $13.08 $0.595 314,799.0 +1.46%
2025-09-22 $13.14 $12.70 $0.44 267,770.0 +1.64%
2025-09-19 $13.38 $12.65 $0.73 2,359,669.0 -3.68%
2025-09-18 $13.39 $12.76 $0.63 501,727.0 +3.82%
2025-09-17 $13.23 $12.78 $0.45 339,555.0 -0.39%
2025-09-16 $12.90 $12.58 $0.32 372,435.0 +1.50%
2025-09-15 $13.11 $12.64 $0.465 279,220.0 -3.06%
2025-09-12 $13.24 $13.02 $0.22 286,272.0 -1.43%
2025-09-11 $13.29 $13.06 $0.225 336,891.0 +1.84%
2025-09-10 $14.20 $12.92 $1.28 317,609.0 -3.34%
2025-09-09 $13.55 $12.93 $0.62 291,030.0 -0.15%
2025-09-08 $13.52 $13.13 $0.39 444,801.0 +2.58%
2025-09-05 $13.39 $12.86 $0.53 273,461.0 +2.33%
2025-09-04 $12.90 $12.67 $0.23 178,677.0 +0.55%
2025-09-03 $12.83 $12.55 $0.28 253,463.0 +0.95%

Ardent Health Inc 주식 (ARDT) 연도별 가격 이력

이 심층 분석에서는 Ardent Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ardent Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ardent Health Inc 주식 (ARDT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $14.20 $12.55 $1.65 8,334,598.0 +3.98%
2025-08 $13.20 $10.10 $3.10 8,177,862.0 +19.72%
2025-07 $14.62 $10.46 $4.16 9,743,772.0 -22.40%
2025-06 $15.08 $12.44 $2.64 6,144,440.0 -5.66%
2025-05 $15.43 $12.42 $3.01 6,343,849.0 +13.75%
2025-04 $13.41 $11.31 $2.10 7,216,184.0 -7.42%
2025-03 $15.55 $12.87 $2.68 11,547,735.0 -6.21%
2025-02 $15.59 $13.55 $2.04 7,800,683.0 -2.27%
2025-01 $17.29 $13.63 $3.66 7,334,548.0 -12.18%

Ardent Health Inc 주식 (ARDT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.34 $15.62 $1.72 4,962,281.0 +4.07%
2024-11 $18.19 $14.57 $3.62 5,046,625.0 -8.16%
2024-10 $20.72 $17.28 $3.44 6,417,757.0 -5.33%
2024-09 $20.30 $16.73 $3.57 9,369,696.0 -7.31%
2024-08 $20.13 $15.30 $4.83 7,715,837.0 +10.97%
2024-07 $18.08 $15.72 $2.35 4,694,421.0 +0.00%
$21.62
price down icon 0.53%
$28.39
price up icon 2.28%
medical_care_facilities CHE
$446.50
price down icon 0.65%
medical_care_facilities DVA
$133.79
price up icon 0.24%
$172.06
price down icon 0.39%
medical_care_facilities UHS
$204.05
price up icon 0.11%
자본화:     |  볼륨(24시간):