12.97
price down icon5.67%   -0.78
after-market 시간 외 거래: 12.97
loading

Ardent Health Partners Inc 주식 (ARDT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $13.41 $12.38 $1.03 621,206.0 -5.67%
2025-03-31 $13.88 $13.08 $0.80 642,532.0 +4.17%
2025-03-28 $13.26 $12.99 $0.2725 338,692.0 +0.30%
2025-03-27 $13.38 $13.12 $0.2587 305,716.0 +0.38%
2025-03-26 $13.44 $12.87 $0.57 343,114.0 +0.00%
2025-03-25 $13.45 $12.88 $0.57 633,357.0 -0.76%
2025-03-24 $13.45 $13.15 $0.3008 512,238.0 +0.53%
2025-03-21 $13.92 $13.07 $0.85 2,006,891.0 -5.67%
2025-03-20 $14.16 $13.81 $0.35 523,988.0 -1.97%
2025-03-19 $14.50 $14.16 $0.335 509,027.0 -0.35%
2025-03-18 $14.35 $14.01 $0.34 309,536.0 +1.28%
2025-03-17 $14.35 $13.82 $0.5272 337,270.0 +1.37%
2025-03-14 $13.96 $13.19 $0.775 388,604.0 +4.75%
2025-03-13 $13.51 $13.21 $0.30 293,665.0 -0.60%
2025-03-12 $14.38 $13.34 $1.04 354,767.0 -6.06%
2025-03-11 $14.43 $13.80 $0.63 1,116,130.0 +1.00%
2025-03-10 $15.00 $13.85 $1.15 566,510.0 -3.57%
2025-03-07 $15.18 $14.46 $0.72 366,876.0 -2.61%
2025-03-06 $15.35 $14.88 $0.475 421,438.0 -2.28%
2025-03-05 $15.47 $15.03 $0.44 489,414.0 +1.93%
2025-03-04 $15.13 $14.95 $0.185 248,733.0 -0.20%

Ardent Health Partners Inc 주식 (ARDT) 연도별 가격 이력

이 심층 분석에서는 Ardent Health Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ardent Health Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ardent Health Partners Inc 주식 (ARDT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.41 $12.38 $1.03 621,206.0 +0.00%
2025-03 $15.55 $12.38 $3.17 12,168,941.0 -11.53%
2025-02 $15.59 $13.55 $2.04 7,800,683.0 -2.27%
2025-01 $17.29 $13.63 $3.66 7,334,548.0 -12.18%

Ardent Health Partners Inc 주식 (ARDT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.34 $15.62 $1.72 4,962,281.0 +4.07%
2024-11 $18.19 $14.57 $3.62 5,046,625.0 -8.16%
2024-10 $20.72 $17.28 $3.44 6,417,757.0 -5.33%
2024-09 $20.30 $16.73 $3.57 9,369,696.0 -7.31%
2024-08 $20.13 $15.30 $4.83 7,715,837.0 +10.97%
2024-07 $18.08 $15.72 $2.35 4,694,421.0 +0.00%
$92.84
price up icon 0.23%
$34.95
price up icon 0.00%
$130.45
price up icon 0.81%
medical_care_facilities CHE
$618.56
price up icon 0.53%
medical_care_facilities EHC
$101.28
price up icon 0.00%
medical_care_facilities UHS
$187.81
price down icon 0.05%
자본화:     |  볼륨(24시간):