11.58
price down icon7.43%   -0.93
after-market 시간 외 거래: 11.58
loading

Ardent Health Partners Inc 주식 (ARDT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $12.44 $11.31 $1.13 404,877.0 -7.43%
2025-04-17 $12.86 $12.29 $0.575 427,391.0 +1.71%
2025-04-16 $12.53 $12.19 $0.34 444,435.0 +0.00%
2025-04-15 $12.58 $12.12 $0.46 417,711.0 -0.97%
2025-04-14 $12.54 $11.87 $0.675 536,221.0 +5.43%
2025-04-11 $12.11 $11.66 $0.45 244,757.0 -2.73%
2025-04-10 $12.54 $11.93 $0.61 261,246.0 -4.42%
2025-04-09 $12.95 $11.80 $1.15 461,980.0 +6.65%
2025-04-08 $12.48 $11.81 $0.67 277,409.0 -1.49%
2025-04-07 $12.58 $11.60 $0.98 573,819.0 -1.15%
2025-04-04 $12.70 $12.13 $0.57 317,581.0 -4.61%
2025-04-03 $13.09 $12.65 $0.435 316,804.0 -0.23%
2025-04-02 $12.91 $12.34 $0.5699 617,968.0 -1.16%
2025-04-01 $13.41 $12.38 $1.03 621,206.0 -5.67%
2025-03-31 $13.88 $13.08 $0.80 642,532.0 +4.17%
2025-03-28 $13.26 $12.99 $0.2725 338,692.0 +0.30%
2025-03-27 $13.38 $13.12 $0.2587 305,716.0 +0.38%
2025-03-26 $13.44 $12.87 $0.57 343,114.0 +0.00%
2025-03-25 $13.45 $12.88 $0.57 633,357.0 -0.76%

Ardent Health Partners Inc 주식 (ARDT) 연도별 가격 이력

이 심층 분석에서는 Ardent Health Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ardent Health Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ardent Health Partners Inc 주식 (ARDT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.41 $11.31 $2.10 6,328,282.0 -15.78%
2025-03 $15.55 $12.87 $2.68 11,547,735.0 -6.21%
2025-02 $15.59 $13.55 $2.04 7,800,683.0 -2.27%
2025-01 $17.29 $13.63 $3.66 7,334,548.0 -12.18%

Ardent Health Partners Inc 주식 (ARDT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.34 $15.62 $1.72 4,962,281.0 +4.07%
2024-11 $18.19 $14.57 $3.62 5,046,625.0 -8.16%
2024-10 $20.72 $17.28 $3.44 6,417,757.0 -5.33%
2024-09 $20.30 $16.73 $3.57 9,369,696.0 -7.31%
2024-08 $20.13 $15.30 $4.83 7,715,837.0 +10.97%
2024-07 $18.08 $15.72 $2.35 4,694,421.0 +0.00%
$91.83
price up icon 0.08%
$31.25
price down icon 2.40%
$119.93
price down icon 6.29%
medical_care_facilities CHE
$563.62
price down icon 3.11%
medical_care_facilities EHC
$96.12
price down icon 7.00%
medical_care_facilities THC
$110.41
price down icon 9.36%
자본화:     |  볼륨(24시간):