7.36
price down icon1.34%   -0.10
after-market 시간 외 거래: 7.30 -0.06 -0.82%
loading

Arcos Dorados Holdings Inc 주식 (ARCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $7.44 $7.23 $0.21 3,361,717.0 -1.34%
2025-04-17 $7.51 $7.05 $0.465 6,248,349.0 +6.42%
2025-04-16 $7.15 $6.88 $0.275 1,483,902.0 -1.82%
2025-04-15 $7.29 $7.05 $0.235 1,121,931.0 -2.06%
2025-04-14 $7.40 $7.22 $0.18 967,422.0 +0.97%
2025-04-11 $7.37 $6.98 $0.39 2,211,622.0 +2.27%
2025-04-10 $7.06 $6.74 $0.32 4,416,160.0 -1.94%
2025-04-09 $7.46 $6.66 $0.80 2,838,492.0 +4.80%
2025-04-08 $7.04 $6.75 $0.29 3,588,319.0 -2.00%
2025-04-07 $7.28 $6.70 $0.58 3,105,709.0 -3.18%
2025-04-04 $7.86 $7.23 $0.63 2,203,184.0 -9.39%
2025-04-03 $8.21 $7.95 $0.26 3,588,849.0 -3.03%
2025-04-02 $8.32 $8.17 $0.15 1,077,704.0 +0.12%
2025-04-01 $8.29 $8.06 $0.225 1,320,179.0 +2.11%
2025-03-31 $8.12 $7.90 $0.22 1,620,087.0 -1.10%
2025-03-28 $8.28 $8.02 $0.2642 911,089.0 -1.21%
2025-03-27 $8.27 $8.00 $0.27 645,427.0 +2.74%
2025-03-26 $8.12 $7.98 $0.14 1,012,237.0 -0.37%
2025-03-25 $8.19 $8.02 $0.17 733,203.0 +1.00%

Arcos Dorados Holdings Inc 주식 (ARCO) 연도별 가격 이력

이 심층 분석에서는 Arcos Dorados Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcos Dorados Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcos Dorados Holdings Inc 주식 (ARCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.32 $6.66 $1.66 40,895,256.0 -8.68%
2025-03 $8.51 $7.55 $0.96 26,937,038.0 +5.36%
2025-02 $8.52 $7.27 $1.25 22,546,015.0 -1.29%
2025-01 $7.99 $7.14 $0.85 27,895,898.0 +6.46%

Arcos Dorados Holdings Inc 주식 (ARCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.36 $7.02 $1.34 28,230,739.0 -10.88%
2024-11 $8.89 $7.86 $1.03 24,926,248.0 -8.17%
2024-10 $10.27 $8.73 $1.54 28,140,809.0 +1.03%
2024-09 $8.97 $8.08 $0.8899 19,511,207.0 -0.91%
2024-08 $10.55 $8.78 $1.77 35,971,659.0 -8.90%
2024-07 $10.07 $8.77 $1.30 21,144,371.0 +7.33%
2024-06 $9.92 $8.71 $1.21 28,817,164.0 -6.83%
2024-05 $11.49 $9.54 $1.95 25,419,984.0 -10.39%
2024-04 $11.29 $10.51 $0.78 27,255,358.0 -3.06%
2024-03 $12.00 $10.70 $1.30 27,160,333.0 -6.24%
2024-02 $13.00 $11.32 $1.68 19,156,623.0 -4.20%
2024-01 $13.20 $11.53 $1.67 15,167,428.0 -2.44%

Arcos Dorados Holdings Inc 주식 (ARCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.00 $11.73 $1.27 21,092,010.0 +9.49%
2023-11 $11.93 $8.98 $2.95 21,733,415.0 +28.49%
2023-10 $9.93 $8.59 $1.34 16,928,531.0 -4.65%
2023-09 $10.50 $9.15 $1.35 15,084,845.0 -4.15%
2023-08 $11.33 $9.42 $1.91 24,262,286.0 -12.65%
2023-07 $11.47 $10.10 $1.38 29,928,990.0 +10.24%
2023-06 $10.29 $8.48 $1.81 31,009,941.0 +21.30%
2023-05 $9.26 $7.78 $1.48 24,743,987.0 +6.42%
2023-04 $8.29 $7.01 $1.28 15,734,924.0 +2.98%
2023-03 $8.47 $7.20 $1.27 17,348,533.0 -6.66%
2023-02 $8.77 $8.05 $0.715 13,862,952.0 -2.82%
2023-01 $9.04 $7.68 $1.36 15,376,009.0 +1.67%
$80.37
price down icon 6.55%
$159.52
price down icon 1.46%
$41.70
price up icon 0.80%
restaurants DPZ
$468.27
price up icon 0.33%
restaurants QSR
$62.82
price down icon 0.63%
restaurants DRI
$197.07
price down icon 1.57%
자본화:     |  볼륨(24시간):