8.33
price down icon2.23%   -0.19
after-market 시간 외 거래: 8.53 0.20 +2.40%
loading

Arcos Dorados Holdings Inc 주식 (ARCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $8.49 $8.31 $0.175 1,390,166.0 -2.23%
2024-11-20 $8.53 $8.33 $0.1999 1,018,370.0 +0.24%
2024-11-19 $8.76 $8.39 $0.365 1,500,253.0 -2.97%
2024-11-18 $8.88 $8.70 $0.18 901,356.0 -0.45%
2024-11-15 $8.88 $8.70 $0.1794 946,567.0 +0.00%
2024-11-14 $8.85 $8.54 $0.315 1,206,188.0 +2.33%
2024-11-13 $8.73 $8.07 $0.66 1,864,788.0 +2.38%
2024-11-12 $8.41 $8.21 $0.20 1,002,543.0 +0.84%
2024-11-11 $8.56 $8.30 $0.255 1,531,037.0 -2.23%
2024-11-08 $8.62 $8.32 $0.305 1,143,956.0 -1.16%
2024-11-07 $8.87 $8.62 $0.2515 1,309,951.0 -0.81%
2024-11-06 $8.75 $8.21 $0.545 1,461,087.0 +1.76%
2024-11-05 $8.59 $8.46 $0.13 684,087.0 -0.47%
2024-11-04 $8.63 $8.41 $0.215 782,861.0 +1.18%
2024-11-01 $8.89 $8.45 $0.44 907,651.0 -3.75%
2024-10-31 $8.94 $8.76 $0.18 731,071.0 -1.12%
2024-10-30 $8.97 $8.73 $0.24 511,418.0 +0.45%
2024-10-29 $9.26 $8.86 $0.40 961,734.0 -4.42%
2024-10-28 $9.33 $9.03 $0.2993 794,135.0 +3.57%
2024-10-25 $9.12 $8.89 $0.225 726,594.0 -1.43%
2024-10-24 $9.11 $8.95 $0.16 946,112.0 +1.45%
2024-10-23 $9.08 $8.90 $0.18 779,020.0 -1.65%

Arcos Dorados Holdings Inc 주식 (ARCO) 연도별 가격 이력

이 심층 분석에서는 Arcos Dorados Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcos Dorados Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcos Dorados Holdings Inc 주식 (ARCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $8.89 $8.07 $0.82 19,041,027.0 -5.45%
2024-10 $10.27 $8.73 $1.54 28,140,809.0 +1.03%
2024-09 $8.97 $8.08 $0.8899 19,511,207.0 -0.91%
2024-08 $10.55 $8.78 $1.77 35,971,659.0 -8.90%
2024-07 $10.07 $8.77 $1.30 21,144,371.0 +7.33%
2024-06 $9.92 $8.71 $1.21 28,817,164.0 -6.83%
2024-05 $11.49 $9.54 $1.95 25,419,984.0 -10.39%
2024-04 $11.29 $10.51 $0.78 27,255,358.0 -3.06%
2024-03 $12.00 $10.70 $1.30 27,160,333.0 -6.24%
2024-02 $13.00 $11.32 $1.68 19,156,623.0 -4.20%
2024-01 $13.20 $11.53 $1.67 15,167,428.0 -2.44%

Arcos Dorados Holdings Inc 주식 (ARCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.00 $11.73 $1.27 21,092,010.0 +9.49%
2023-11 $11.93 $8.98 $2.95 21,733,415.0 +28.49%
2023-10 $9.93 $8.59 $1.34 16,928,531.0 -4.65%
2023-09 $10.50 $9.15 $1.35 15,084,845.0 -4.15%
2023-08 $11.33 $9.42 $1.91 24,262,286.0 -12.65%
2023-07 $11.47 $10.10 $1.38 29,928,990.0 +10.24%
2023-06 $10.29 $8.48 $1.81 31,009,941.0 +21.30%
2023-05 $9.26 $7.78 $1.48 24,743,987.0 +6.42%
2023-04 $8.29 $7.01 $1.28 15,734,924.0 +2.98%
2023-03 $8.47 $7.20 $1.27 17,348,533.0 -6.66%
2023-02 $8.77 $8.05 $0.715 13,862,952.0 -2.82%
2023-01 $9.04 $7.68 $1.36 15,376,009.0 +1.67%

Arcos Dorados Holdings Inc 주식 (ARCO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $8.41 $7.16 $1.26 20,605,989.0 +11.62%
2022-11 $8.15 $6.73 $1.42 18,237,053.0 -0.66%
2022-10 $7.92 $6.83 $1.08 17,945,364.0 +3.43%
2022-09 $7.79 $6.64 $1.15 16,241,583.0 -0.14%
2022-08 $8.24 $7.13 $1.11 19,407,814.0 +0.55%
2022-07 $7.44 $6.23 $1.21 10,021,326.0 +7.72%
2022-06 $8.02 $6.43 $1.59 18,583,814.0 -13.81%
2022-05 $8.11 $6.42 $1.69 24,161,191.0 +7.86%
2022-04 $8.28 $7.20 $1.08 15,204,700.0 -10.82%
2022-03 $8.44 $6.88 $1.55 34,860,464.0 +5.17%
2022-02 $8.10 $6.43 $1.67 21,406,652.0 +19.66%
2022-01 $6.49 $5.10 $1.39 23,041,275.0 +10.81%
$192.56
price down icon 0.44%
restaurants DPZ
$445.85
price up icon 1.57%
$144.80
price up icon 3.66%
$47.09
price down icon 0.61%
restaurants DRI
$164.56
price up icon 1.21%
restaurants QSR
$69.78
price up icon 0.53%
자본화:     |  볼륨(24시간):