Stockscreener 앱 받기
137.73
4.11%
-5.90
Arch Resources Inc 주식 (ARCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $144.3 | $137.0 | $7.37 | 788,699.0 | -4.11% |
| 2024-12-19 | $147.5 | $142.3 | $5.19 | 169,087.0 | -1.58% |
| 2024-12-18 | $151.1 | $144.0 | $7.04 | 297,084.0 | -1.62% |
| 2024-12-17 | $152.3 | $146.5 | $5.81 | 249,271.0 | -3.31% |
| 2024-12-16 | $154.8 | $152.2 | $2.51 | 173,206.0 | -0.54% |
| 2024-12-13 | $155.6 | $153.1 | $2.56 | 124,540.0 | -0.94% |
| 2024-12-12 | $156.6 | $152.0 | $4.66 | 152,454.0 | +0.67% |
| 2024-12-11 | $156.5 | $151.2 | $5.30 | 169,607.0 | +0.44% |
| 2024-12-10 | $154.6 | $150.2 | $4.44 | 228,914.0 | +0.06% |
| 2024-12-09 | $163.9 | $153.4 | $10.49 | 225,359.0 | -0.90% |
| 2024-12-06 | $164.6 | $154.3 | $10.23 | 225,472.0 | -5.56% |
| 2024-12-05 | $164.8 | $162.3 | $2.47 | 121,286.0 | +0.16% |
| 2024-12-04 | $169.8 | $163.0 | $6.75 | 168,050.0 | -2.42% |
| 2024-12-03 | $171.9 | $167.0 | $4.87 | 144,999.0 | -0.32% |
| 2024-12-02 | $173.1 | $166.5 | $6.62 | 231,881.0 | -1.81% |
| 2024-11-29 | $176.2 | $170.9 | $5.28 | 71,965.0 | -0.83% |
| 2024-11-27 | $176.8 | $173.4 | $3.44 | 180,169.0 | -0.58% |
| 2024-11-26 | $175.7 | $173.0 | $2.69 | 276,314.0 | -0.67% |
| 2024-11-25 | $177.9 | $173.3 | $4.53 | 245,702.0 | +1.10% |
| 2024-11-22 | $175.6 | $172.8 | $2.73 | 212,295.0 | -0.60% |
Arch Resources Inc 주식 (ARCH) 연도별 가격 이력
이 심층 분석에서는 Arch Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arch Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arch Resources Inc 주식 (ARCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $173.1 | $137.0 | $36.17 | 4,258,608.0 | -19.89% |
| 2024-11 | $177.9 | $137.3 | $40.61 | 7,452,420.0 | +17.14% |
| 2024-10 | $148.2 | $132.0 | $16.17 | 5,419,515.0 | +6.22% |
| 2024-09 | $142.0 | $117.8 | $24.14 | 7,557,821.0 | +1.27% |
| 2024-08 | $147.6 | $116.4 | $31.11 | 10,969,600.0 | -6.91% |
| 2024-07 | $172.6 | $132.2 | $40.42 | 7,805,312.0 | -3.73% |
| 2024-06 | $180.7 | $146.0 | $34.65 | 5,876,439.0 | -12.48% |
| 2024-05 | $175.1 | $154.6 | $20.51 | 5,467,156.0 | +9.54% |
| 2024-04 | $169.0 | $150.0 | $18.98 | 7,622,267.0 | -1.25% |
| 2024-03 | $187.6 | $154.4 | $33.15 | 17,020,814.0 | -2.72% |
| 2024-02 | $179.5 | $155.2 | $24.24 | 7,416,496.0 | -6.59% |
| 2024-01 | $187.4 | $162.9 | $24.56 | 6,063,748.0 | +6.64% |
Arch Resources Inc 주식 (ARCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $174.8 | $154.0 | $20.87 | 6,558,309.0 | -0.01% |
| 2023-11 | $167.6 | $140.1 | $27.48 | 6,548,087.0 | +10.03% |
| 2023-10 | $163.2 | $142.2 | $21.02 | 8,409,093.0 | -11.62% |
| 2023-09 | $175.1 | $133.0 | $42.12 | 7,786,468.0 | +30.67% |
| 2023-08 | $139.6 | $125.5 | $14.05 | 7,351,147.0 | +1.68% |
| 2023-07 | $129.3 | $108.2 | $21.03 | 6,642,224.0 | +13.91% |
| 2023-06 | $119.6 | $103.4 | $16.12 | 9,148,616.0 | +9.10% |
| 2023-05 | $130.3 | $102.4 | $27.88 | 8,865,529.0 | -15.46% |
| 2023-04 | $136.7 | $115.9 | $20.80 | 8,547,585.0 | -7.01% |
| 2023-03 | $167.7 | $125.4 | $42.28 | 11,685,901.0 | -16.45% |
| 2023-02 | $164.3 | $138.1 | $26.21 | 9,175,595.0 | +6.30% |
| 2023-01 | $158.6 | $128.0 | $30.54 | 7,444,245.0 | +3.66% |
Arch Resources Inc 주식 (ARCH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $157.2 | $136.8 | $20.41 | 9,254,978.0 | -7.73% |
| 2022-11 | $167.5 | $142.8 | $24.68 | 9,112,642.0 | +1.62% |
| 2022-10 | $156.0 | $120.7 | $35.32 | 12,667,311.0 | +28.41% |
| 2022-09 | $151.7 | $111.0 | $40.75 | 13,083,233.0 | -18.53% |
| 2022-08 | $173.9 | $120.6 | $53.30 | 15,214,973.0 | +12.73% |
| 2022-07 | $147.9 | $122.1 | $25.79 | 11,120,421.0 | -9.75% |
| 2022-06 | $178.8 | $137.2 | $41.56 | 13,807,315.0 | -6.38% |
| 2022-05 | $183.5 | $149.7 | $33.82 | 17,056,524.0 | -8.14% |
| 2022-04 | $176.3 | $125.5 | $50.85 | 23,374,315.0 | +21.11% |
| 2022-03 | $164.0 | $119.2 | $44.81 | 22,795,801.0 | +15.09% |
| 2022-02 | $125.2 | $93.97 | $31.28 | 13,572,717.0 | +26.13% |
| 2022-01 | $104.7 | $86.50 | $18.20 | 9,050,282.0 | +3.64% |
1.74%
자본화:
|
볼륨(24시간):