Stockscreener 앱 받기
174.69
4.56%
7.62
시간 외 거래:
174.69
Arch Resources Inc 주식 (ARCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $175.2 | $168.1 | $7.05 | 340,403.0 | +4.56% |
| 2024-11-20 | $169.0 | $166.4 | $2.56 | 177,773.0 | -0.27% |
| 2024-11-19 | $167.8 | $163.9 | $3.93 | 228,270.0 | +0.75% |
| 2024-11-18 | $167.6 | $164.0 | $3.63 | 292,838.0 | +1.30% |
| 2024-11-15 | $166.7 | $162.3 | $4.42 | 194,497.0 | +0.42% |
| 2024-11-14 | $166.0 | $161.1 | $4.91 | 392,265.0 | -0.84% |
| 2024-11-13 | $167.2 | $163.7 | $3.48 | 410,946.0 | -1.07% |
| 2024-11-12 | $170.1 | $166.3 | $3.75 | 587,379.0 | -2.28% |
| 2024-11-11 | $171.9 | $167.0 | $4.87 | 417,420.0 | +1.26% |
| 2024-11-08 | $171.9 | $165.4 | $6.43 | 480,041.0 | -0.01% |
| 2024-11-07 | $169.8 | $163.8 | $6.07 | 508,262.0 | +1.30% |
| 2024-11-06 | $168.7 | $153.6 | $15.04 | 913,540.0 | +12.25% |
| 2024-11-05 | $149.5 | $137.3 | $12.21 | 723,470.0 | +4.13% |
| 2024-11-04 | $144.2 | $141.5 | $2.67 | 516,569.0 | -1.24% |
| 2024-11-01 | $148.0 | $143.3 | $4.68 | 282,302.0 | -1.88% |
| 2024-10-31 | $148.0 | $146.3 | $1.64 | 197,290.0 | +0.81% |
| 2024-10-30 | $148.2 | $144.2 | $3.95 | 172,448.0 | -0.06% |
| 2024-10-29 | $146.2 | $143.2 | $3.03 | 171,714.0 | +0.75% |
| 2024-10-28 | $145.2 | $142.7 | $2.54 | 157,038.0 | +1.67% |
| 2024-10-25 | $143.7 | $141.4 | $2.26 | 128,852.0 | +0.79% |
| 2024-10-24 | $141.5 | $139.5 | $2.03 | 253,222.0 | +0.58% |
| 2024-10-23 | $141.4 | $137.6 | $3.78 | 357,244.0 | -1.06% |
Arch Resources Inc 주식 (ARCH) 연도별 가격 이력
이 심층 분석에서는 Arch Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arch Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arch Resources Inc 주식 (ARCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $175.2 | $137.3 | $37.92 | 6,806,378.0 | +19.03% |
| 2024-10 | $148.2 | $132.0 | $16.17 | 5,419,515.0 | +6.22% |
| 2024-09 | $142.0 | $117.8 | $24.14 | 7,557,821.0 | +1.27% |
| 2024-08 | $147.6 | $116.4 | $31.11 | 10,969,600.0 | -6.91% |
| 2024-07 | $172.6 | $132.2 | $40.42 | 7,805,312.0 | -3.73% |
| 2024-06 | $180.7 | $146.0 | $34.65 | 5,876,439.0 | -12.48% |
| 2024-05 | $175.1 | $154.6 | $20.51 | 5,467,156.0 | +9.54% |
| 2024-04 | $169.0 | $150.0 | $18.98 | 7,622,267.0 | -1.25% |
| 2024-03 | $187.6 | $154.4 | $33.15 | 17,020,814.0 | -2.72% |
| 2024-02 | $179.5 | $155.2 | $24.24 | 7,416,496.0 | -6.59% |
| 2024-01 | $187.4 | $162.9 | $24.56 | 6,063,748.0 | +6.64% |
Arch Resources Inc 주식 (ARCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $174.8 | $154.0 | $20.87 | 6,558,309.0 | -0.01% |
| 2023-11 | $167.6 | $140.1 | $27.48 | 6,548,087.0 | +10.03% |
| 2023-10 | $163.2 | $142.2 | $21.02 | 8,409,093.0 | -11.62% |
| 2023-09 | $175.1 | $133.0 | $42.12 | 7,786,468.0 | +30.67% |
| 2023-08 | $139.6 | $125.5 | $14.05 | 7,351,147.0 | +1.68% |
| 2023-07 | $129.3 | $108.2 | $21.03 | 6,642,224.0 | +13.91% |
| 2023-06 | $119.6 | $103.4 | $16.12 | 9,148,616.0 | +9.10% |
| 2023-05 | $130.3 | $102.4 | $27.88 | 8,865,529.0 | -15.46% |
| 2023-04 | $136.7 | $115.9 | $20.80 | 8,547,585.0 | -7.01% |
| 2023-03 | $167.7 | $125.4 | $42.28 | 11,685,901.0 | -16.45% |
| 2023-02 | $164.3 | $138.1 | $26.21 | 9,175,595.0 | +6.30% |
| 2023-01 | $158.6 | $128.0 | $30.54 | 7,444,245.0 | +3.66% |
Arch Resources Inc 주식 (ARCH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $157.2 | $136.8 | $20.41 | 9,254,978.0 | -7.73% |
| 2022-11 | $167.5 | $142.8 | $24.68 | 9,112,642.0 | +1.62% |
| 2022-10 | $156.0 | $120.7 | $35.32 | 12,667,311.0 | +28.41% |
| 2022-09 | $151.7 | $111.0 | $40.75 | 13,083,233.0 | -18.53% |
| 2022-08 | $173.9 | $120.6 | $53.30 | 15,214,973.0 | +12.73% |
| 2022-07 | $147.9 | $122.1 | $25.79 | 11,120,421.0 | -9.75% |
| 2022-06 | $178.8 | $137.2 | $41.56 | 13,807,315.0 | -6.38% |
| 2022-05 | $183.5 | $149.7 | $33.82 | 17,056,524.0 | -8.14% |
| 2022-04 | $176.3 | $125.5 | $50.85 | 23,374,315.0 | +21.11% |
| 2022-03 | $164.0 | $119.2 | $44.81 | 22,795,801.0 | +15.09% |
| 2022-02 | $125.2 | $93.97 | $31.28 | 13,572,717.0 | +26.13% |
| 2022-01 | $104.7 | $86.50 | $18.20 | 9,050,282.0 | +3.64% |
3.44%
3.99%
자본화:
|
볼륨(24시간):