143.12
price down icon0.61%   -0.8791
 
loading

Arch Resources Inc 주식 (ARCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $144.2 $141.5 $2.67 226,047.0 -0.66%
2024-11-01 $148.0 $143.3 $4.68 282,302.0 -1.88%
2024-10-31 $148.0 $146.3 $1.64 197,290.0 +0.81%
2024-10-30 $148.2 $144.2 $3.95 172,448.0 -0.06%
2024-10-29 $146.2 $143.2 $3.03 171,714.0 +0.75%
2024-10-28 $145.2 $142.7 $2.54 157,038.0 +1.67%
2024-10-25 $143.7 $141.4 $2.26 128,852.0 +0.79%
2024-10-24 $141.5 $139.5 $2.03 253,222.0 +0.58%
2024-10-23 $141.4 $137.6 $3.78 357,244.0 -1.06%
2024-10-22 $143.1 $141.1 $1.96 286,348.0 -0.49%
2024-10-21 $143.2 $139.3 $3.89 252,758.0 +0.57%
2024-10-18 $143.2 $139.6 $3.63 250,286.0 -0.54%
2024-10-17 $146.2 $142.2 $3.96 333,825.0 -1.87%
2024-10-16 $146.8 $144.4 $2.41 184,629.0 +1.57%
2024-10-15 $146.0 $142.9 $3.11 135,932.0 -2.01%
2024-10-14 $146.2 $143.4 $2.77 168,581.0 +0.04%
2024-10-11 $146.9 $143.2 $3.78 161,647.0 +0.86%
2024-10-10 $144.9 $140.9 $3.97 256,340.0 +1.80%
2024-10-09 $142.1 $135.8 $6.31 266,095.0 +2.35%
2024-10-08 $140.2 $134.7 $5.46 402,854.0 -1.95%
2024-10-07 $143.4 $138.1 $5.28 300,590.0 +2.41%

Arch Resources Inc 주식 (ARCH) 연도별 가격 이력

이 심층 분석에서는 Arch Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arch Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arch Resources Inc 주식 (ARCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $148.0 $141.5 $6.50 508,349.0 -2.53%
2024-10 $148.2 $132.0 $16.17 5,419,515.0 +6.22%
2024-09 $142.0 $117.8 $24.14 7,557,821.0 +1.27%
2024-08 $147.6 $116.4 $31.11 10,969,600.0 -6.91%
2024-07 $172.6 $132.2 $40.42 7,805,312.0 -3.73%
2024-06 $180.7 $146.0 $34.65 5,876,439.0 -12.48%
2024-05 $175.1 $154.6 $20.51 5,467,156.0 +9.54%
2024-04 $169.0 $150.0 $18.98 7,622,267.0 -1.25%
2024-03 $187.6 $154.4 $33.15 17,020,814.0 -2.72%
2024-02 $179.5 $155.2 $24.24 7,416,496.0 -6.59%
2024-01 $187.4 $162.9 $24.56 6,063,748.0 +6.64%

Arch Resources Inc 주식 (ARCH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $174.8 $154.0 $20.87 6,558,309.0 -0.01%
2023-11 $167.6 $140.1 $27.48 6,548,087.0 +10.03%
2023-10 $163.2 $142.2 $21.02 8,409,093.0 -11.62%
2023-09 $175.1 $133.0 $42.12 7,786,468.0 +30.67%
2023-08 $139.6 $125.5 $14.05 7,351,147.0 +1.68%
2023-07 $129.3 $108.2 $21.03 6,642,224.0 +13.91%
2023-06 $119.6 $103.4 $16.12 9,148,616.0 +9.10%
2023-05 $130.3 $102.4 $27.88 8,865,529.0 -15.46%
2023-04 $136.7 $115.9 $20.80 8,547,585.0 -7.01%
2023-03 $167.7 $125.4 $42.28 11,685,901.0 -16.45%
2023-02 $164.3 $138.1 $26.21 9,175,595.0 +6.30%
2023-01 $158.6 $128.0 $30.54 7,444,245.0 +3.66%

Arch Resources Inc 주식 (ARCH) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $157.2 $136.8 $20.41 9,254,978.0 -7.73%
2022-11 $167.5 $142.8 $24.68 9,112,642.0 +1.62%
2022-10 $156.0 $120.7 $35.32 12,667,311.0 +28.41%
2022-09 $151.7 $111.0 $40.75 13,083,233.0 -18.53%
2022-08 $173.9 $120.6 $53.30 15,214,973.0 +12.73%
2022-07 $147.9 $122.1 $25.79 11,120,421.0 -9.75%
2022-06 $178.8 $137.2 $41.56 13,807,315.0 -6.38%
2022-05 $183.5 $149.7 $33.82 17,056,524.0 -8.14%
2022-04 $176.3 $125.5 $50.85 23,374,315.0 +21.11%
2022-03 $164.0 $119.2 $44.81 22,795,801.0 +15.09%
2022-02 $125.2 $93.97 $31.28 13,572,717.0 +26.13%
2022-01 $104.7 $86.50 $18.20 9,050,282.0 +3.64%
coking_coal AMR
$213.62
price up icon 5.72%
coking_coal HCC
$66.08
price up icon 2.23%
coking_coal SXC
$10.40
price up icon 5.91%
$10.16
price up icon 0.78%
$10.03
price down icon 0.25%
자본화:     |  볼륨(24시간):