86.21
price up icon2.45%   2.06
 
loading

Arcbest Corp 주식 (ARCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $87.68 $82.83 $4.85 350,405.0 +2.45%
2025-07-24 $84.67 $82.06 $2.62 480,817.0 +1.03%
2025-07-23 $83.37 $82.22 $1.15 145,754.0 +1.71%
2025-07-22 $82.40 $79.03 $3.37 312,289.0 +4.48%
2025-07-21 $80.69 $78.17 $2.51 291,906.0 -0.20%
2025-07-18 $81.97 $77.66 $4.31 403,829.0 -1.49%
2025-07-17 $81.03 $78.13 $2.90 312,992.0 +1.28%
2025-07-16 $80.78 $77.36 $3.42 304,210.0 -0.66%
2025-07-15 $83.12 $79.22 $3.90 263,574.0 -2.75%
2025-07-14 $82.75 $80.05 $2.70 279,144.0 -0.91%
2025-07-11 $83.16 $81.02 $2.14 347,815.0 -2.59%
2025-07-10 $86.81 $83.36 $3.45 352,947.0 +1.78%
2025-07-09 $83.43 $80.41 $3.02 354,057.0 -0.02%
2025-07-08 $84.94 $80.27 $4.67 554,541.0 +4.69%
2025-07-07 $83.19 $79.21 $3.98 435,581.0 -4.56%
2025-07-03 $85.02 $82.46 $2.56 202,189.0 -1.55%
2025-07-02 $84.83 $81.03 $3.80 374,081.0 +2.97%
2025-07-01 $84.91 $76.23 $8.68 594,102.0 +6.36%
2025-06-30 $77.89 $75.22 $2.67 710,255.0 +1.93%
2025-06-27 $76.49 $74.05 $2.44 1,119,387.0 +1.29%
2025-06-26 $76.11 $73.83 $2.28 420,729.0 +0.69%

Arcbest Corp 주식 (ARCB) 연도별 가격 이력

이 심층 분석에서는 Arcbest Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcbest Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcbest Corp 주식 (ARCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $87.68 $76.23 $11.45 6,710,638.0 +11.95%
2025-06 $77.89 $60.87 $17.02 7,804,021.0 +22.84%
2025-05 $72.24 $57.28 $14.96 8,035,295.0 +7.13%
2025-04 $73.13 $55.19 $17.94 10,862,523.0 -17.09%
2025-03 $80.22 $68.83 $11.39 6,385,699.0 -10.40%
2025-02 $99.99 $78.27 $21.72 6,735,326.0 -17.61%
2025-01 $103.6 $91.24 $12.39 5,002,464.0 +2.45%

Arcbest Corp 주식 (ARCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $115.8 $91.01 $24.75 4,835,300.0 -19.26%
2024-11 $123.3 $98.31 $24.94 6,045,732.0 +10.65%
2024-10 $109.5 $98.83 $10.71 4,908,590.0 -3.94%
2024-09 $116.1 $94.77 $21.33 5,977,773.0 +2.02%
2024-08 $129.8 $98.94 $30.89 4,855,337.0 -15.67%
2024-07 $129.8 $101.8 $28.02 5,145,483.0 +17.72%
2024-06 $114.7 $100.4 $14.28 5,701,012.0 +1.48%
2024-05 $122.0 $101.5 $20.47 6,267,237.0 -4.86%
2024-04 $153.6 $108.3 $45.27 8,370,039.0 -22.17%
2024-03 $149.9 $124.8 $25.11 6,805,246.0 -0.25%
2024-02 $146.2 $115.2 $30.99 6,543,832.0 +19.92%
2024-01 $124.8 $113.1 $11.69 3,855,398.0 -0.90%

Arcbest Corp 주식 (ARCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $125.5 $105.4 $20.11 7,359,291.0 +0.86%
2023-11 $124.2 $108.6 $15.58 5,926,931.0 +9.47%
2023-10 $112.1 $86.93 $25.15 7,289,791.0 +7.11%
2023-09 $112.4 $96.48 $15.91 10,959,752.0 -3.73%
2023-08 $119.4 $100.9 $18.51 8,605,097.0 -9.22%
2023-07 $122.9 $92.89 $29.97 9,052,374.0 +17.73%
2023-06 $99.55 $82.18 $17.37 7,844,377.0 +17.93%
2023-05 $92.85 $83.38 $9.47 4,610,167.0 -11.25%
2023-04 $97.15 $84.08 $13.07 4,837,113.0 +2.14%
2023-03 $104.9 $86.36 $18.50 6,201,432.0 -3.93%
2023-02 $103.6 $78.37 $25.20 6,679,472.0 +15.28%
2023-01 $85.16 $68.23 $16.93 3,881,524.0 +19.15%
$29.33
price up icon 1.49%
$26.03
price up icon 0.15%
trucking RXO
$17.42
price up icon 2.47%
$13.00
price down icon 0.23%
trucking KNX
$44.84
price down icon 1.56%
자본화:     |  볼륨(24시간):