58.42
price down icon9.66%   -6.25
after-market 시간 외 거래: 58.95 0.53 +0.91%
loading

Arcbest Corp 주식 (ARCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $62.01 $57.57 $4.44 772,339.0 -9.66%
2025-04-24 $65.03 $61.97 $3.06 243,984.0 +4.10%
2025-04-23 $66.50 $61.50 $5.00 274,794.0 +1.21%
2025-04-22 $61.48 $59.05 $2.43 293,050.0 +3.40%
2025-04-21 $60.43 $57.38 $3.05 226,466.0 -2.67%
2025-04-17 $61.22 $58.91 $2.31 248,115.0 +4.06%
2025-04-16 $60.36 $57.38 $2.98 289,263.0 -3.32%
2025-04-15 $63.25 $60.25 $3.00 170,703.0 -2.95%
2025-04-14 $63.92 $61.10 $2.82 231,018.0 +0.22%
2025-04-11 $63.68 $59.38 $4.30 384,087.0 -1.73%
2025-04-10 $68.99 $61.52 $7.47 712,515.0 -11.62%
2025-04-09 $72.66 $58.82 $13.84 1,194,583.0 +20.42%
2025-04-08 $65.00 $58.71 $6.29 726,947.0 -1.99%
2025-04-07 $67.32 $59.16 $8.16 752,341.0 -4.45%
2025-04-04 $64.20 $57.80 $6.41 728,106.0 -0.96%
2025-04-03 $68.93 $63.51 $5.42 528,081.0 -11.78%
2025-04-02 $73.13 $69.21 $3.92 324,629.0 +3.85%
2025-04-01 $70.98 $69.00 $1.98 275,027.0 -0.64%
2025-03-31 $70.64 $68.83 $1.81 452,951.0 -0.31%
2025-03-28 $73.14 $70.66 $2.48 233,061.0 -3.75%
2025-03-27 $74.18 $72.72 $1.46 154,263.0 -0.16%

Arcbest Corp 주식 (ARCB) 연도별 가격 이력

이 심층 분석에서는 Arcbest Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcbest Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcbest Corp 주식 (ARCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $73.13 $57.38 $15.75 9,148,387.0 -17.23%
2025-03 $80.22 $68.83 $11.39 6,385,699.0 -10.40%
2025-02 $99.99 $78.27 $21.72 6,735,326.0 -17.61%
2025-01 $103.6 $91.24 $12.39 5,002,464.0 +2.45%

Arcbest Corp 주식 (ARCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $115.8 $91.01 $24.75 4,835,300.0 -19.26%
2024-11 $123.3 $98.31 $24.94 6,045,732.0 +10.65%
2024-10 $109.5 $98.83 $10.71 4,908,590.0 -3.94%
2024-09 $116.1 $94.77 $21.33 5,977,773.0 +2.02%
2024-08 $129.8 $98.94 $30.89 4,855,337.0 -15.67%
2024-07 $129.8 $101.8 $28.02 5,145,483.0 +17.72%
2024-06 $114.7 $100.4 $14.28 5,701,012.0 +1.48%
2024-05 $122.0 $101.5 $20.47 6,267,237.0 -4.86%
2024-04 $153.6 $108.3 $45.27 8,370,039.0 -22.17%
2024-03 $149.9 $124.8 $25.11 6,805,246.0 -0.25%
2024-02 $146.2 $115.2 $30.99 6,543,832.0 +19.92%
2024-01 $124.8 $113.1 $11.69 3,855,398.0 -0.90%

Arcbest Corp 주식 (ARCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $125.5 $105.4 $20.11 7,359,291.0 +0.86%
2023-11 $124.2 $108.6 $15.58 5,926,931.0 +9.47%
2023-10 $112.1 $86.93 $25.15 7,289,791.0 +7.11%
2023-09 $112.4 $96.48 $15.91 10,959,752.0 -3.73%
2023-08 $119.4 $100.9 $18.51 8,605,097.0 -9.22%
2023-07 $122.9 $92.89 $29.97 9,052,374.0 +17.73%
2023-06 $99.55 $82.18 $17.37 7,844,377.0 +17.93%
2023-05 $92.85 $83.38 $9.47 4,610,167.0 -11.25%
2023-04 $97.15 $84.08 $13.07 4,837,113.0 +2.14%
2023-03 $104.9 $86.36 $18.50 6,201,432.0 -3.93%
2023-02 $103.6 $78.37 $25.20 6,679,472.0 +15.28%
2023-01 $85.16 $68.23 $16.93 3,881,524.0 +19.15%
$12.92
price down icon 3.00%
$27.55
price down icon 4.47%
trucking RXO
$13.48
price down icon 4.33%
$21.95
price down icon 4.06%
trucking KNX
$38.92
price down icon 3.57%
자본화:     |  볼륨(24시간):