Stockscreener 앱 받기
119.15
0.40%
0.51
시간 외 거래:
119.10
-0.05
-0.04%
Arcbest Corp 주식 (ARCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $121.2 | $116.8 | $4.33 | 294,973.0 | +0.43% |
| 2026-04-17 | $119.7 | $114.7 | $5.00 | 346,226.0 | +3.92% |
| 2026-04-16 | $114.7 | $108.9 | $5.73 | 533,647.0 | +5.53% |
| 2026-04-15 | $110.0 | $107.1 | $2.83 | 374,085.0 | -1.79% |
| 2026-04-14 | $111.4 | $106.9 | $4.45 | 192,020.0 | +1.47% |
| 2026-04-13 | $108.7 | $105.5 | $3.11 | 208,829.0 | +0.07% |
| 2026-04-10 | $110.0 | $107.7 | $2.30 | 177,753.0 | -0.68% |
| 2026-04-09 | $110.6 | $107.3 | $3.28 | 205,076.0 | +0.81% |
| 2026-04-08 | $111.1 | $107.0 | $4.14 | 346,747.0 | +4.63% |
| 2026-04-07 | $104.8 | $101.6 | $3.21 | 311,911.0 | -0.07% |
| 2026-04-06 | $103.9 | $98.92 | $4.95 | 255,681.0 | +3.09% |
| 2026-04-02 | $101.8 | $97.10 | $4.71 | 226,250.0 | +0.85% |
| 2026-04-01 | $102.0 | $96.59 | $5.44 | 193,529.0 | +1.32% |
| 2026-03-31 | $98.47 | $93.97 | $4.50 | 422,923.0 | +5.25% |
| 2026-03-30 | $94.78 | $92.57 | $2.21 | 210,606.0 | +1.06% |
| 2026-03-27 | $94.05 | $91.94 | $2.11 | 223,629.0 | -2.80% |
| 2026-03-26 | $96.42 | $93.90 | $2.52 | 219,424.0 | -0.67% |
| 2026-03-25 | $96.24 | $93.30 | $2.94 | 180,786.0 | +1.24% |
| 2026-03-24 | $96.29 | $90.28 | $6.01 | 344,369.0 | +2.79% |
Arcbest Corp 주식 (ARCB) 연도별 가격 이력
이 심층 분석에서는 Arcbest Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcbest Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arcbest Corp 주식 (ARCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $121.2 | $96.59 | $24.58 | 3,961,700.0 | +21.14% |
| 2026-03 | $107.3 | $82.74 | $24.59 | 7,013,327.0 | -4.19% |
| 2026-02 | $112.9 | $88.40 | $24.52 | 7,522,341.0 | +13.79% |
| 2026-01 | $93.27 | $73.72 | $19.55 | 7,627,355.0 | +21.61% |
Arcbest Corp 주식 (ARCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.03 | $61.56 | $21.47 | 8,957,064.0 | +17.66% |
| 2025-11 | $74.80 | $59.43 | $15.37 | 6,161,848.0 | -13.66% |
| 2025-10 | $77.60 | $67.86 | $9.74 | 6,749,420.0 | +6.37% |
| 2025-09 | $78.26 | $66.88 | $11.38 | 6,561,847.0 | -5.27% |
| 2025-08 | $78.11 | $67.90 | $10.21 | 5,952,929.0 | +0.86% |
| 2025-07 | $87.68 | $68.42 | $19.26 | 9,562,374.0 | -5.04% |
| 2025-06 | $77.89 | $60.87 | $17.02 | 7,804,021.0 | +22.84% |
| 2025-05 | $72.24 | $57.28 | $14.96 | 8,035,295.0 | +7.13% |
| 2025-04 | $73.13 | $55.19 | $17.94 | 10,862,523.0 | -17.09% |
| 2025-03 | $80.22 | $68.83 | $11.39 | 6,385,699.0 | -10.40% |
| 2025-02 | $99.99 | $78.27 | $21.72 | 6,735,326.0 | -17.61% |
| 2025-01 | $103.6 | $91.24 | $12.39 | 5,002,464.0 | +2.45% |
Arcbest Corp 주식 (ARCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.8 | $91.01 | $24.75 | 4,835,300.0 | -19.26% |
| 2024-11 | $123.3 | $98.31 | $24.94 | 6,045,732.0 | +10.65% |
| 2024-10 | $109.5 | $98.83 | $10.71 | 4,908,590.0 | -3.94% |
| 2024-09 | $116.1 | $94.77 | $21.33 | 5,977,773.0 | +2.02% |
| 2024-08 | $129.8 | $98.94 | $30.89 | 4,855,337.0 | -15.67% |
| 2024-07 | $129.8 | $101.8 | $28.02 | 5,145,483.0 | +17.72% |
| 2024-06 | $114.7 | $100.4 | $14.28 | 5,701,012.0 | +1.48% |
| 2024-05 | $122.0 | $101.5 | $20.47 | 6,267,237.0 | -4.86% |
| 2024-04 | $153.6 | $108.3 | $45.27 | 8,370,039.0 | -22.17% |
| 2024-03 | $149.9 | $124.8 | $25.11 | 6,805,246.0 | -0.25% |
| 2024-02 | $146.2 | $115.2 | $30.99 | 6,543,832.0 | +19.92% |
| 2024-01 | $124.8 | $113.1 | $11.69 | 3,855,398.0 | -0.90% |
4.49%
0.03%
자본화:
|
볼륨(24시간):