70.80
price down icon3.75%   -2.76
after-market 시간 외 거래: 70.80
loading

Arcbest Corp 주식 (ARCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $73.14 $70.66 $2.48 233,061.0 -3.75%
2025-03-27 $74.18 $72.72 $1.46 154,263.0 -0.16%
2025-03-26 $74.59 $72.81 $1.78 146,489.0 +0.37%
2025-03-25 $75.08 $72.77 $2.31 185,641.0 -1.42%
2025-03-24 $74.76 $72.98 $1.78 190,670.0 +3.92%
2025-03-21 $71.93 $68.83 $3.10 470,273.0 -0.19%
2025-03-20 $72.89 $70.95 $1.94 237,434.0 +0.07%
2025-03-19 $73.01 $70.53 $2.48 320,761.0 -0.97%
2025-03-18 $75.36 $71.72 $3.64 362,111.0 -4.47%
2025-03-17 $76.41 $72.25 $4.16 390,565.0 +3.39%
2025-03-14 $75.23 $72.93 $2.30 374,368.0 +0.44%
2025-03-13 $75.64 $72.20 $3.44 406,792.0 +0.21%
2025-03-12 $74.76 $70.96 $3.80 387,441.0 -0.61%
2025-03-11 $75.04 $72.83 $2.21 341,437.0 -1.16%
2025-03-10 $77.05 $73.73 $3.32 368,645.0 -1.41%
2025-03-07 $76.70 $74.08 $2.62 209,794.0 -1.31%
2025-03-06 $76.98 $74.04 $2.94 341,708.0 +1.80%
2025-03-05 $75.52 $71.93 $3.58 278,968.0 +0.98%
2025-03-04 $75.06 $73.97 $1.09 121,654.0 -0.50%
2025-03-03 $80.22 $74.05 $6.17 410,673.0 -5.37%

Arcbest Corp 주식 (ARCB) 연도별 가격 이력

이 심층 분석에서는 Arcbest Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcbest Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcbest Corp 주식 (ARCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $80.22 $68.83 $11.39 6,165,809.0 -10.12%
2025-02 $99.99 $78.27 $21.72 6,735,326.0 -17.61%
2025-01 $103.6 $91.24 $12.39 5,002,464.0 +2.45%

Arcbest Corp 주식 (ARCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $115.8 $91.01 $24.75 4,835,300.0 -19.26%
2024-11 $123.3 $98.31 $24.94 6,045,732.0 +10.65%
2024-10 $109.5 $98.83 $10.71 4,908,590.0 -3.94%
2024-09 $116.1 $94.77 $21.33 5,977,773.0 +2.02%
2024-08 $129.8 $98.94 $30.89 4,855,337.0 -15.67%
2024-07 $129.8 $101.8 $28.02 5,145,483.0 +17.72%
2024-06 $114.7 $100.4 $14.28 5,701,012.0 +1.48%
2024-05 $122.0 $101.5 $20.47 6,267,237.0 -4.86%
2024-04 $153.6 $108.3 $45.27 8,370,039.0 -22.17%
2024-03 $149.9 $124.8 $25.11 6,805,246.0 -0.25%
2024-02 $146.2 $115.2 $30.99 6,543,832.0 +19.92%
2024-01 $124.8 $113.1 $11.69 3,855,398.0 -0.90%

Arcbest Corp 주식 (ARCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $125.5 $105.4 $20.11 7,359,291.0 +0.86%
2023-11 $124.2 $108.6 $15.58 5,926,931.0 +9.47%
2023-10 $112.1 $86.93 $25.15 7,289,791.0 +7.11%
2023-09 $112.4 $96.48 $15.91 10,959,752.0 -3.73%
2023-08 $119.4 $100.9 $18.51 8,605,097.0 -9.22%
2023-07 $122.9 $92.89 $29.97 9,052,374.0 +17.73%
2023-06 $99.55 $82.18 $17.37 7,844,377.0 +17.93%
2023-05 $92.85 $83.38 $9.47 4,610,167.0 -11.25%
2023-04 $97.15 $84.08 $13.07 4,837,113.0 +2.14%
2023-03 $104.9 $86.36 $18.50 6,201,432.0 -3.93%
2023-02 $103.6 $78.37 $25.20 6,679,472.0 +15.28%
2023-01 $85.16 $68.23 $16.93 3,881,524.0 +19.15%
$29.33
price down icon 1.58%
$13.68
price down icon 2.15%
trucking RXO
$18.86
price down icon 2.53%
$22.65
price down icon 3.49%
$76.98
price down icon 6.17%
자본화:     |  볼륨(24시간):