Stockscreener 앱 받기
0.5367
4.76%
0.0244
시간 외 거래:
.54
0.0033
+0.61%
Accuray Inc 주식 (ARAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.5409 | $0.5051 | $0.0358 | 917,526.0 | +4.76% |
| 2026-02-11 | $0.5574 | $0.50 | $0.0574 | 1,619,664.0 | -7.68% |
| 2026-02-10 | $0.60 | $0.5544 | $0.0456 | 1,038,285.0 | -4.00% |
| 2026-02-09 | $0.63 | $0.57 | $0.06 | 1,235,545.0 | -6.77% |
| 2026-02-06 | $0.6563 | $0.54 | $0.1163 | 1,697,222.0 | +3.32% |
| 2026-02-05 | $0.6727 | $0.561 | $0.1117 | 3,040,349.0 | -20.68% |
| 2026-02-04 | $0.772 | $0.7224 | $0.0496 | 996,981.0 | +0.65% |
| 2026-02-03 | $0.7958 | $0.7239 | $0.0719 | 1,240,717.0 | -6.20% |
| 2026-02-02 | $0.8198 | $0.7821 | $0.0377 | 458,827.0 | -0.73% |
| 2026-01-30 | $0.8221 | $0.7771 | $0.045 | 516,266.0 | +0.61% |
| 2026-01-29 | $0.824 | $0.7777 | $0.0463 | 601,157.0 | +1.16% |
| 2026-01-28 | $0.8347 | $0.7908 | $0.0439 | 734,200.0 | -3.92% |
| 2026-01-27 | $0.8256 | $0.7928 | $0.0328 | 722,015.0 | +2.37% |
| 2026-01-26 | $0.8278 | $0.7999 | $0.0279 | 681,072.0 | -1.14% |
| 2026-01-23 | $0.86 | $0.7968 | $0.0633 | 443,225.0 | -1.70% |
| 2026-01-22 | $0.8497 | $0.8134 | $0.0364 | 607,420.0 | +2.48% |
| 2026-01-21 | $0.85 | $0.7902 | $0.0598 | 538,428.0 | +0.22% |
| 2026-01-20 | $0.8586 | $0.8039 | $0.0547 | 466,881.0 | -3.61% |
| 2026-01-16 | $0.8845 | $0.8359 | $0.0487 | 523,508.0 | -3.49% |
| 2026-01-15 | $0.8843 | $0.8284 | $0.0559 | 600,226.0 | +3.29% |
| 2026-01-14 | $0.8849 | $0.8277 | $0.0572 | 501,301.0 | -2.36% |
Accuray Inc 주식 (ARAY) 연도별 가격 이력
이 심층 분석에서는 Accuray Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accuray Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accuray Inc 주식 (ARAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.8198 | $0.50 | $0.3198 | 13,162,642.0 | -33.52% |
| 2026-01 | $0.93 | $0.7771 | $0.1529 | 12,942,023.0 | -2.10% |
Accuray Inc 주식 (ARAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| 2025-11 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| 2025-10 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| 2025-09 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| 2025-08 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| 2025-07 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| 2025-06 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| 2025-05 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| 2025-04 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc 주식 (ARAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
0.45%
0.31%
자본화:
|
볼륨(24시간):