Stockscreener 앱 받기
0.4707
1.74%
0.0099
Accuray Inc 주식 (ARAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.4899 | $0.45 | $0.0399 | 875,385.0 | +2.17% |
| 2026-05-05 | $0.465 | $0.436 | $0.029 | 717,509.0 | +0.15% |
| 2026-05-04 | $0.493 | $0.4561 | $0.0369 | 898,787.0 | -1.41% |
| 2026-05-01 | $0.4749 | $0.451 | $0.0239 | 797,221.0 | -0.04% |
| 2026-04-30 | $0.4899 | $0.4217 | $0.0682 | 1,626,849.0 | +10.72% |
| 2026-04-29 | $0.46 | $0.413 | $0.047 | 633,170.0 | -2.63% |
| 2026-04-28 | $0.4548 | $0.43 | $0.0248 | 576,255.0 | -2.59% |
| 2026-04-27 | $0.47 | $0.442 | $0.028 | 706,783.0 | -4.37% |
| 2026-04-24 | $0.47 | $0.44 | $0.03 | 1,054,647.0 | +2.63% |
| 2026-04-23 | $0.4695 | $0.4301 | $0.0394 | 444,717.0 | -3.08% |
| 2026-04-22 | $0.4674 | $0.4209 | $0.0465 | 726,561.0 | +11.00% |
| 2026-04-21 | $0.4769 | $0.4206 | $0.0563 | 1,011,581.0 | -9.30% |
| 2026-04-20 | $0.4717 | $0.4386 | $0.0331 | 976,904.0 | +5.12% |
| 2026-04-17 | $0.4583 | $0.4302 | $0.0281 | 1,227,113.0 | -0.79% |
| 2026-04-16 | $0.458 | $0.4129 | $0.0451 | 1,092,587.0 | +1.53% |
| 2026-04-15 | $0.4385 | $0.39 | $0.0485 | 2,206,560.0 | +9.52% |
| 2026-04-14 | $0.422 | $0.3867 | $0.0353 | 1,864,804.0 | -4.67% |
| 2026-04-13 | $0.4354 | $0.3661 | $0.0693 | 2,035,946.0 | +7.72% |
| 2026-04-10 | $0.4249 | $0.386 | $0.0389 | 1,278,600.0 | -7.39% |
| 2026-04-09 | $0.421 | $0.3471 | $0.0739 | 2,127,015.0 | +18.36% |
| 2026-04-08 | $0.418 | $0.3557 | $0.0624 | 1,490,943.0 | -5.37% |
| 2026-04-07 | $0.435 | $0.3701 | $0.0649 | 1,249,251.0 | -10.24% |
Accuray Inc 주식 (ARAY) 연도별 가격 이력
이 심층 분석에서는 Accuray Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accuray Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accuray Inc 주식 (ARAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.493 | $0.436 | $0.057 | 3,288,902.0 | +0.84% |
| 2026-04 | $0.4899 | $0.3471 | $0.1428 | 26,055,954.0 | +20.30% |
| 2026-03 | $0.5646 | $0.3301 | $0.2345 | 33,294,089.0 | -32.80% |
| 2026-02 | $0.8198 | $0.4976 | $0.3222 | 22,730,017.0 | -28.47% |
| 2026-01 | $0.93 | $0.7771 | $0.1529 | 12,942,023.0 | -2.10% |
Accuray Inc 주식 (ARAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| 2025-11 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| 2025-10 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| 2025-09 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| 2025-08 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| 2025-07 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| 2025-06 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| 2025-05 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| 2025-04 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc 주식 (ARAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
0.76%
0.72%
자본화:
|
볼륨(24시간):