Stockscreener 앱 받기
0.134
2.19%
-0.003
시간 외 거래:
.13
-0.004
-2.99%
Accuray Inc 주식 (ARAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $0.1368 | $0.1252 | $0.0116 | 2,287,314.0 | -2.19% |
| 2026-10-21 | $0.1528 | $0.1334 | $0.0194 | 4,525,144.0 | -3.52% |
| 2026-10-20 | $0.1529 | $0.142 | $0.0109 | 1,927,353.0 | -0.70% |
| 2026-10-19 | $0.168 | $0.1352 | $0.0328 | 3,589,186.0 | -8.16% |
| 2026-10-16 | $0.1794 | $0.1533 | $0.0261 | 1,941,569.0 | -10.41% |
| 2026-10-15 | $0.1783 | $0.1615 | $0.0168 | 2,484,318.0 | -0.74% |
| 2026-10-14 | $0.1865 | $0.175 | $0.0115 | 1,366,393.0 | -7.99% |
| 2026-10-13 | $0.2148 | $0.1855 | $0.0293 | 3,275,979.0 | -12.83% |
| 2026-10-12 | $0.2278 | $0.2112 | $0.0166 | 851,101.0 | -4.96% |
| 2026-10-09 | $0.2419 | $0.2161 | $0.0258 | 1,729,172.0 | -4.85% |
| 2026-10-08 | $0.2533 | $0.2285 | $0.0248 | 2,461,731.0 | -4.74% |
| 2026-10-07 | $0.2701 | $0.243 | $0.0271 | 1,972,825.0 | -3.10% |
| 2026-10-06 | $0.316 | $0.2615 | $0.0545 | 1,844,137.0 | -13.32% |
| 2026-10-05 | $0.32 | $0.271 | $0.049 | 2,213,133.0 | +7.37% |
| 2026-10-02 | $0.3049 | $0.2574 | $0.0475 | 4,683,347.0 | +5.16% |
| 2026-10-01 | $0.2879 | $0.2458 | $0.0421 | 2,671,411.0 | -1.07% |
| 2026-09-30 | $0.29 | $0.27 | $0.02 | 4,052,033.0 | -8.60% |
| 2026-09-29 | $0.2993 | $0.2454 | $0.0539 | 12,569,107.0 | -1.43% |
| 2026-09-28 | $0.382 | $0.284 | $0.098 | 377,450,906.0 | +39.38% |
| 2026-09-25 | $0.23 | $0.2151 | $0.0149 | 760,475.0 | -3.54% |
| 2026-09-24 | $0.2296 | $0.22 | $0.0096 | 911,471.0 | -1.11% |
| 2026-09-23 | $0.2389 | $0.225 | $0.0139 | 389,331.0 | -1.96% |
Accuray Inc 주식 (ARAY) 연도별 가격 이력
이 심층 분석에서는 Accuray Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accuray Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accuray Inc 주식 (ARAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.32 | $0.1252 | $0.1948 | 39,824,113.0 | -50.39% |
| 2026-09 | $0.382 | $0.2151 | $0.1669 | 402,926,931.0 | +2.70% |
| 2026-08 | $0.3387 | $0.26 | $0.0787 | 15,357,594.0 | -1.90% |
| 2026-07 | $0.30 | $0.22 | $0.08 | 32,440,443.0 | +4.00% |
| 2026-06 | $0.4092 | $0.2475 | $0.1617 | 44,777,136.0 | -31.87% |
| 2026-05 | $0.493 | $0.25 | $0.243 | 123,447,451.0 | -18.95% |
| 2026-04 | $0.4899 | $0.3471 | $0.1428 | 26,055,954.0 | +20.30% |
| 2026-03 | $0.5646 | $0.3301 | $0.2345 | 33,294,089.0 | -32.80% |
| 2026-02 | $0.8198 | $0.4976 | $0.3222 | 22,730,017.0 | -28.47% |
| 2026-01 | $0.93 | $0.7771 | $0.1529 | 12,942,023.0 | -2.10% |
Accuray Inc 주식 (ARAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| 2025-11 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| 2025-10 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| 2025-09 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| 2025-08 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| 2025-07 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| 2025-06 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| 2025-05 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| 2025-04 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc 주식 (ARAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
2.15%
5.76%
자본화:
|
볼륨(24시간):