Stockscreener 앱 받기
0.8737
1.75%
-0.0156
시장 영업 전:
.88
0.0063
+0.72%
Accuray Inc 주식 (ARAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.8884 | $0.8576 | $0.0308 | 495,135.0 | -1.75% |
| 2026-01-06 | $0.93 | $0.8815 | $0.0485 | 581,698.0 | +0.33% |
| 2026-01-05 | $0.9089 | $0.84 | $0.0689 | 932,269.0 | +4.43% |
| 2026-01-02 | $0.865 | $0.8256 | $0.0394 | 870,926.0 | +2.93% |
| 2025-12-31 | $0.8439 | $0.7958 | $0.0481 | 885,950.0 | +2.64% |
| 2025-12-30 | $0.823 | $0.7951 | $0.0279 | 1,001,352.0 | -0.20% |
| 2025-12-29 | $0.8238 | $0.7763 | $0.0475 | 1,404,994.0 | -2.46% |
| 2025-12-26 | $0.8701 | $0.821 | $0.0491 | 623,075.0 | -4.00% |
| 2025-12-24 | $0.87 | $0.8417 | $0.0283 | 437,125.0 | +0.43% |
| 2025-12-23 | $0.8878 | $0.81 | $0.0778 | 2,422,799.0 | -3.58% |
| 2025-12-22 | $0.935 | $0.8841 | $0.0509 | 1,124,463.0 | -2.17% |
| 2025-12-19 | $0.9175 | $0.8646 | $0.0529 | 1,371,193.0 | +2.16% |
| 2025-12-18 | $0.9774 | $0.8853 | $0.0921 | 1,772,482.0 | -5.72% |
| 2025-12-17 | $1.02 | $0.94 | $0.08 | 1,475,310.0 | -7.63% |
| 2025-12-16 | $1.06 | $1.01 | $0.0499 | 636,501.0 | -2.86% |
| 2025-12-15 | $1.11 | $1.02 | $0.09 | 1,192,128.0 | -0.94% |
| 2025-12-12 | $1.10 | $1.05 | $0.055 | 851,508.0 | -3.64% |
| 2025-12-11 | $1.13 | $1.03 | $0.0998 | 1,494,702.0 | +1.85% |
| 2025-12-10 | $1.10 | $0.97 | $0.135 | 1,946,971.0 | +9.47% |
| 2025-12-09 | $0.9991 | $0.9506 | $0.0485 | 1,700,029.0 | -0.16% |
Accuray Inc 주식 (ARAY) 연도별 가격 이력
이 심층 분석에서는 Accuray Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accuray Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accuray Inc 주식 (ARAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.93 | $0.8256 | $0.1044 | 3,375,163.0 | +5.95% |
Accuray Inc 주식 (ARAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| 2025-11 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| 2025-10 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| 2025-09 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| 2025-08 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| 2025-07 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| 2025-06 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| 2025-05 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| 2025-04 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc 주식 (ARAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
1.64%
0.32%
자본화:
|
볼륨(24시간):