Stockscreener 앱 받기
2.11
7.65%
0.15
Accuray Inc 주식 (ARAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $2.12 | $1.96 | $0.1639 | 624,456.0 | +7.65% |
| 2024-11-26 | $2.04 | $1.95 | $0.09 | 487,509.0 | -3.45% |
| 2024-11-25 | $2.04 | $1.93 | $0.115 | 832,862.0 | +5.18% |
| 2024-11-22 | $1.96 | $1.87 | $0.085 | 635,783.0 | +2.12% |
| 2024-11-21 | $1.90 | $1.81 | $0.09 | 727,968.0 | +3.28% |
| 2024-11-20 | $1.87 | $1.76 | $0.105 | 583,883.0 | -0.54% |
| 2024-11-19 | $1.84 | $1.67 | $0.17 | 733,787.0 | +8.24% |
| 2024-11-18 | $1.75 | $1.69 | $0.055 | 420,946.0 | +0.00% |
| 2024-11-15 | $1.83 | $1.70 | $0.13 | 630,879.0 | -2.30% |
| 2024-11-14 | $1.84 | $1.74 | $0.10 | 711,617.0 | -3.87% |
| 2024-11-13 | $1.95 | $1.81 | $0.135 | 695,775.0 | -5.24% |
| 2024-11-12 | $1.97 | $1.86 | $0.105 | 471,802.0 | -3.54% |
| 2024-11-11 | $2.12 | $1.93 | $0.19 | 648,945.0 | -7.91% |
| 2024-11-08 | $2.15 | $2.02 | $0.14 | 770,643.0 | +2.87% |
| 2024-11-07 | $2.09 | $1.81 | $0.28 | 1,646,130.0 | +2.96% |
| 2024-11-06 | $2.03 | $1.89 | $0.14 | 1,358,251.0 | +5.73% |
| 2024-11-05 | $1.94 | $1.77 | $0.17 | 836,138.0 | +6.67% |
| 2024-11-04 | $1.82 | $1.73 | $0.09 | 371,351.0 | +2.86% |
| 2024-11-01 | $1.81 | $1.74 | $0.07 | 454,094.0 | +1.16% |
| 2024-10-31 | $1.87 | $1.73 | $0.14 | 505,427.0 | -7.98% |
| 2024-10-30 | $1.90 | $1.81 | $0.09 | 409,441.0 | +1.08% |
| 2024-10-29 | $1.88 | $1.82 | $0.055 | 324,863.0 | -0.53% |
Accuray Inc 주식 (ARAY) 연도별 가격 이력
이 심층 분석에서는 Accuray Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accuray Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accuray Inc 주식 (ARAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.15 | $1.67 | $0.485 | 14,267,275.0 | +21.97% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
Accuray Inc 주식 (ARAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.40 | $0.655 | 9,280,432.0 | +8.43% |
| 2023-11 | $2.92 | $2.39 | $0.53 | 8,040,076.0 | -1.14% |
| 2023-10 | $3.10 | $2.51 | $0.59 | 7,886,441.0 | -2.94% |
| 2023-09 | $3.00 | $2.63 | $0.37 | 7,659,566.0 | -4.56% |
| 2023-08 | $4.27 | $2.77 | $1.50 | 16,237,064.0 | -33.10% |
| 2023-07 | $4.30 | $3.50 | $0.799 | 9,636,052.0 | +10.08% |
| 2023-06 | $4.03 | $3.49 | $0.5427 | 25,571,799.0 | +4.88% |
| 2023-05 | $3.86 | $3.22 | $0.64 | 9,411,831.0 | +10.48% |
| 2023-04 | $3.38 | $2.40 | $0.98 | 8,645,951.0 | +12.46% |
| 2023-03 | $3.08 | $2.63 | $0.44 | 6,258,075.0 | +2.41% |
| 2023-02 | $3.20 | $2.40 | $0.80 | 8,330,686.0 | +15.08% |
| 2023-01 | $2.60 | $2.02 | $0.5847 | 5,937,126.0 | +20.57% |
Accuray Inc 주식 (ARAY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.15 | $1.85 | $0.305 | 7,772,196.0 | +1.95% |
| 2022-11 | $2.43 | $1.81 | $0.62 | 6,832,356.0 | +0.49% |
| 2022-10 | $2.29 | $1.84 | $0.45 | 8,123,900.0 | -1.92% |
| 2022-09 | $2.48 | $1.99 | $0.495 | 10,858,804.0 | -12.61% |
| 2022-08 | $2.99 | $2.00 | $0.99 | 13,107,948.0 | +13.33% |
| 2022-07 | $2.26 | $1.87 | $0.39 | 10,814,901.0 | +7.14% |
| 2022-06 | $2.33 | $1.70 | $0.63 | 38,396,346.0 | -5.77% |
| 2022-05 | $2.77 | $2.00 | $0.77 | 25,210,607.0 | -21.80% |
| 2022-04 | $3.58 | $2.66 | $0.92 | 11,002,878.0 | -19.64% |
| 2022-03 | $3.67 | $3.15 | $0.52 | 14,267,267.0 | -4.61% |
| 2022-02 | $4.03 | $3.25 | $0.78 | 13,777,421.0 | -4.93% |
| 2022-01 | $4.87 | $3.31 | $1.56 | 20,515,111.0 | -23.48% |
0.65%
자본화:
|
볼륨(24시간):