Stockscreener 앱 받기
1.67
1.18%
-0.02
Accuray Inc 주식 (ARAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $1.72 | $1.64 | $0.075 | 659,131.0 | -1.18% |
| 2024-05-15 | $1.70 | $1.60 | $0.10 | 751,898.0 | +5.62% |
| 2024-05-14 | $1.63 | $1.58 | $0.05 | 599,589.0 | +1.27% |
| 2024-05-13 | $1.67 | $1.58 | $0.085 | 717,434.0 | -2.47% |
| 2024-05-10 | $1.72 | $1.62 | $0.10 | 521,325.0 | -4.14% |
| 2024-05-09 | $1.77 | $1.63 | $0.14 | 1,144,503.0 | +1.20% |
| 2024-05-08 | $1.76 | $1.65 | $0.11 | 709,991.0 | -4.57% |
| 2024-05-07 | $1.80 | $1.71 | $0.09 | 863,281.0 | -2.23% |
| 2024-05-06 | $1.80 | $1.65 | $0.15 | 1,371,179.0 | +10.49% |
| 2024-05-03 | $1.62 | $1.54 | $0.08 | 1,529,083.0 | +5.19% |
| 2024-05-02 | $1.83 | $1.51 | $0.32 | 5,294,806.0 | -29.03% |
| 2024-05-01 | $2.21 | $2.14 | $0.07 | 600,420.0 | +1.88% |
| 2024-04-30 | $2.18 | $2.12 | $0.06 | 447,558.0 | -4.05% |
| 2024-04-29 | $2.22 | $2.17 | $0.05 | 444,216.0 | +1.37% |
| 2024-04-26 | $2.23 | $2.16 | $0.07 | 341,781.0 | +0.46% |
| 2024-04-25 | $2.21 | $2.14 | $0.07 | 346,319.0 | -0.91% |
| 2024-04-24 | $2.23 | $2.16 | $0.065 | 289,063.0 | -0.90% |
| 2024-04-23 | $2.25 | $2.17 | $0.08 | 413,785.0 | +2.30% |
| 2024-04-22 | $2.19 | $2.10 | $0.09 | 1,240,483.0 | +1.40% |
| 2024-04-19 | $2.22 | $2.10 | $0.12 | 628,721.0 | -3.17% |
| 2024-04-18 | $2.25 | $2.17 | $0.0763 | 683,345.0 | +0.91% |
| 2024-04-17 | $2.25 | $2.17 | $0.08 | 461,376.0 | -1.79% |
Accuray Inc 주식 (ARAY) 연도별 가격 이력
이 심층 분석에서는 Accuray Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accuray Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accuray Inc 주식 (ARAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.21 | $1.51 | $0.70 | 15,421,771.0 | -21.60% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
Accuray Inc 주식 (ARAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.40 | $0.655 | 9,280,432.0 | +8.43% |
| 2023-11 | $2.92 | $2.39 | $0.53 | 8,040,076.0 | -1.14% |
| 2023-10 | $3.10 | $2.51 | $0.59 | 7,886,441.0 | -2.94% |
| 2023-09 | $3.00 | $2.63 | $0.37 | 7,659,566.0 | -4.56% |
| 2023-08 | $4.27 | $2.77 | $1.50 | 16,237,064.0 | -33.10% |
| 2023-07 | $4.30 | $3.50 | $0.799 | 9,636,052.0 | +10.08% |
| 2023-06 | $4.03 | $3.49 | $0.5427 | 25,571,799.0 | +4.88% |
| 2023-05 | $3.86 | $3.22 | $0.64 | 9,411,831.0 | +10.48% |
| 2023-04 | $3.38 | $2.40 | $0.98 | 8,645,951.0 | +12.46% |
| 2023-03 | $3.08 | $2.63 | $0.44 | 6,258,075.0 | +2.41% |
| 2023-02 | $3.20 | $2.40 | $0.80 | 8,330,686.0 | +15.08% |
| 2023-01 | $2.60 | $2.02 | $0.5847 | 5,937,126.0 | +20.57% |
Accuray Inc 주식 (ARAY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.15 | $1.85 | $0.305 | 7,772,196.0 | +1.95% |
| 2022-11 | $2.43 | $1.81 | $0.62 | 6,832,356.0 | +0.49% |
| 2022-10 | $2.29 | $1.84 | $0.45 | 8,123,900.0 | -1.92% |
| 2022-09 | $2.48 | $1.99 | $0.495 | 10,858,804.0 | -12.61% |
| 2022-08 | $2.99 | $2.00 | $0.99 | 13,107,948.0 | +13.33% |
| 2022-07 | $2.26 | $1.87 | $0.39 | 10,814,901.0 | +7.14% |
| 2022-06 | $2.33 | $1.70 | $0.63 | 38,396,346.0 | -5.77% |
| 2022-05 | $2.77 | $2.00 | $0.77 | 25,210,607.0 | -21.80% |
| 2022-04 | $3.58 | $2.66 | $0.92 | 11,002,878.0 | -19.64% |
| 2022-03 | $3.67 | $3.15 | $0.52 | 14,267,267.0 | -4.61% |
| 2022-02 | $4.03 | $3.25 | $0.78 | 13,777,421.0 | -4.93% |
| 2022-01 | $4.87 | $3.31 | $1.56 | 20,515,111.0 | -23.48% |
2.41%
0.21%
자본화:
|
볼륨(24시간):