Stockscreener 앱 받기
0.2668
0.30%
0.0008
시간 외 거래:
.26
-0.0068
-2.55%
Accuray Inc 주식 (ARAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.2722 | $0.2547 | $0.0175 | 278,401.0 | +0.30% |
| 2026-09-03 | $0.2695 | $0.2601 | $0.0094 | 247,949.0 | +2.31% |
| 2026-09-02 | $0.2612 | $0.25 | $0.0112 | 322,292.0 | +2.12% |
| 2026-09-01 | $0.2642 | $0.2524 | $0.0118 | 550,597.0 | -3.19% |
| 2026-08-31 | $0.2754 | $0.2612 | $0.0142 | 242,360.0 | -3.98% |
| 2026-08-28 | $0.2838 | $0.26 | $0.0238 | 640,800.0 | +4.50% |
| 2026-08-27 | $0.2767 | $0.262 | $0.0147 | 404,767.0 | -0.83% |
| 2026-08-26 | $0.285 | $0.262 | $0.023 | 398,004.0 | -0.68% |
| 2026-08-25 | $0.288 | $0.2659 | $0.0221 | 346,208.0 | -2.03% |
| 2026-08-24 | $0.3099 | $0.2716 | $0.0383 | 470,062.0 | -3.35% |
| 2026-08-21 | $0.3074 | $0.2788 | $0.0286 | 462,415.0 | -3.90% |
| 2026-08-20 | $0.317 | $0.287 | $0.03 | 589,395.0 | -0.81% |
| 2026-08-19 | $0.3285 | $0.2948 | $0.0337 | 1,356,512.0 | -6.41% |
| 2026-08-18 | $0.3314 | $0.31 | $0.0214 | 581,921.0 | -3.55% |
| 2026-08-17 | $0.3387 | $0.2751 | $0.0636 | 1,100,812.0 | +17.40% |
| 2026-08-14 | $0.2848 | $0.2631 | $0.0217 | 710,908.0 | +0.98% |
| 2026-08-13 | $0.30 | $0.2728 | $0.0272 | 896,773.0 | -1.61% |
| 2026-08-12 | $0.3015 | $0.2731 | $0.0284 | 1,024,464.0 | -3.35% |
| 2026-08-11 | $0.3048 | $0.2876 | $0.0172 | 530,220.0 | -0.92% |
Accuray Inc 주식 (ARAY) 연도별 가격 이력
이 심층 분석에서는 Accuray Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accuray Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accuray Inc 주식 (ARAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.2722 | $0.25 | $0.0222 | 1,677,640.0 | +1.44% |
| 2026-08 | $0.3387 | $0.26 | $0.0787 | 15,357,594.0 | -1.90% |
| 2026-07 | $0.30 | $0.22 | $0.08 | 32,440,443.0 | +4.00% |
| 2026-06 | $0.4092 | $0.2475 | $0.1617 | 44,777,136.0 | -31.87% |
| 2026-05 | $0.493 | $0.25 | $0.243 | 123,447,451.0 | -18.95% |
| 2026-04 | $0.4899 | $0.3471 | $0.1428 | 26,055,954.0 | +20.30% |
| 2026-03 | $0.5646 | $0.3301 | $0.2345 | 33,294,089.0 | -32.80% |
| 2026-02 | $0.8198 | $0.4976 | $0.3222 | 22,730,017.0 | -28.47% |
| 2026-01 | $0.93 | $0.7771 | $0.1529 | 12,942,023.0 | -2.10% |
Accuray Inc 주식 (ARAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| 2025-11 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| 2025-10 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| 2025-09 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| 2025-08 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| 2025-07 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| 2025-06 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| 2025-05 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| 2025-04 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc 주식 (ARAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
0.86%
0.13%
자본화:
|
볼륨(24시간):