Stockscreener 앱 받기
1.29
15.13%
-0.23
시간 외 거래:
1.28
-0.01
-0.78%
Accuray Inc 주식 (ARAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.30 | $1.14 | $0.1599 | 7,513,622.0 | -15.13% |
| 2025-06-05 | $1.60 | $1.52 | $0.08 | 445,364.0 | -4.40% |
| 2025-06-04 | $1.60 | $1.55 | $0.05 | 801,098.0 | +1.27% |
| 2025-06-03 | $1.57 | $1.50 | $0.075 | 770,141.0 | +1.29% |
| 2025-06-02 | $1.57 | $1.49 | $0.08 | 959,049.0 | +1.31% |
| 2025-05-30 | $1.61 | $1.53 | $0.08 | 543,436.0 | -3.16% |
| 2025-05-29 | $1.64 | $1.58 | $0.06 | 567,027.0 | -0.63% |
| 2025-05-28 | $1.65 | $1.59 | $0.0599 | 470,510.0 | -3.05% |
| 2025-05-27 | $1.65 | $1.57 | $0.08 | 605,534.0 | +4.46% |
| 2025-05-23 | $1.58 | $1.53 | $0.05 | 519,897.0 | -0.63% |
| 2025-05-22 | $1.62 | $1.57 | $0.05 | 375,232.0 | -2.47% |
| 2025-05-21 | $1.77 | $1.60 | $0.17 | 681,460.0 | -6.90% |
| 2025-05-20 | $1.75 | $1.62 | $0.125 | 800,437.0 | +7.41% |
| 2025-05-19 | $1.63 | $1.56 | $0.07 | 625,369.0 | +0.00% |
| 2025-05-16 | $1.64 | $1.60 | $0.04 | 455,147.0 | +1.89% |
| 2025-05-15 | $1.60 | $1.55 | $0.045 | 312,492.0 | +0.00% |
| 2025-05-14 | $1.68 | $1.58 | $0.10 | 1,325,748.0 | -4.22% |
| 2025-05-13 | $1.68 | $1.61 | $0.065 | 612,081.0 | +0.00% |
| 2025-05-12 | $1.71 | $1.60 | $0.11 | 1,153,644.0 | +9.93% |
| 2025-05-09 | $1.54 | $1.48 | $0.065 | 572,128.0 | +1.34% |
| 2025-05-08 | $1.54 | $1.38 | $0.16 | 823,602.0 | +9.56% |
Accuray Inc 주식 (ARAY) 연도별 가격 이력
이 심층 분석에서는 Accuray Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accuray Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accuray Inc 주식 (ARAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.60 | $1.14 | $0.4599 | 18,002,896.0 | -15.69% |
| 2025-05 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| 2025-04 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc 주식 (ARAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
Accuray Inc 주식 (ARAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.40 | $0.655 | 9,280,432.0 | +8.43% |
| 2023-11 | $2.92 | $2.39 | $0.53 | 8,040,076.0 | -1.14% |
| 2023-10 | $3.10 | $2.51 | $0.59 | 7,886,441.0 | -2.94% |
| 2023-09 | $3.00 | $2.63 | $0.37 | 7,659,566.0 | -4.56% |
| 2023-08 | $4.27 | $2.77 | $1.50 | 16,237,064.0 | -33.10% |
| 2023-07 | $4.30 | $3.50 | $0.799 | 9,636,052.0 | +10.08% |
| 2023-06 | $4.03 | $3.49 | $0.5427 | 25,571,799.0 | +4.88% |
| 2023-05 | $3.86 | $3.22 | $0.64 | 9,411,831.0 | +10.48% |
| 2023-04 | $3.38 | $2.40 | $0.98 | 8,645,951.0 | +12.46% |
| 2023-03 | $3.08 | $2.63 | $0.44 | 6,258,075.0 | +2.41% |
| 2023-02 | $3.20 | $2.40 | $0.80 | 8,330,686.0 | +15.08% |
| 2023-01 | $2.60 | $2.02 | $0.5847 | 5,937,126.0 | +20.57% |
0.56%
1.70%
자본화:
|
볼륨(24시간):