1.92
price up icon6.67%   0.12
after-market 시간 외 거래: 1.92
loading

Accuray Inc 주식 (ARAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $1.94 $1.77 $0.17 836,138.0 +6.67%
2024-11-04 $1.82 $1.73 $0.09 371,351.0 +2.86%
2024-11-01 $1.81 $1.74 $0.07 454,094.0 +1.16%
2024-10-31 $1.87 $1.73 $0.14 505,427.0 -7.98%
2024-10-30 $1.90 $1.81 $0.09 409,441.0 +1.08%
2024-10-29 $1.88 $1.82 $0.055 324,863.0 -0.53%
2024-10-28 $1.87 $1.78 $0.09 614,345.0 +6.86%
2024-10-25 $1.78 $1.73 $0.05 293,703.0 +0.00%
2024-10-24 $1.78 $1.72 $0.065 374,844.0 +0.00%
2024-10-23 $1.79 $1.70 $0.09 781,333.0 -1.13%
2024-10-22 $1.85 $1.76 $0.0871 512,380.0 -4.32%
2024-10-21 $1.91 $1.84 $0.065 352,824.0 -2.12%
2024-10-18 $1.92 $1.82 $0.095 509,329.0 +3.28%
2024-10-17 $1.92 $1.81 $0.105 725,755.0 -3.68%
2024-10-16 $1.91 $1.85 $0.0549 633,022.0 +1.60%
2024-10-15 $1.90 $1.75 $0.15 778,732.0 +3.89%
2024-10-14 $1.85 $1.79 $0.06 222,818.0 -1.64%
2024-10-11 $1.84 $1.78 $0.06 214,889.0 +2.23%
2024-10-10 $1.81 $1.73 $0.08 505,042.0 +1.70%
2024-10-09 $1.84 $1.75 $0.09 496,424.0 -4.35%
2024-10-08 $1.89 $1.81 $0.08 471,096.0 -2.13%

Accuray Inc 주식 (ARAY) 연도별 가격 이력

이 심층 분석에서는 Accuray Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accuray Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Accuray Inc 주식 (ARAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.94 $1.73 $0.21 2,497,721.0 +10.98%
2024-10 $1.95 $1.69 $0.2599 11,386,655.0 -3.89%
2024-09 $2.23 $1.69 $0.54 13,872,920.0 -17.43%
2024-08 $2.49 $1.40 $1.09 32,879,471.0 +18.48%
2024-07 $2.09 $1.66 $0.43 10,578,311.0 +1.10%
2024-06 $1.97 $1.64 $0.33 9,963,556.0 +2.82%
2024-05 $2.21 $1.46 $0.7459 21,053,025.0 -16.90%
2024-04 $2.52 $2.10 $0.42 10,780,695.0 -13.77%
2024-03 $2.95 $2.37 $0.58 9,589,727.0 -5.00%
2024-02 $2.88 $2.36 $0.52 10,031,171.0 +0.39%
2024-01 $2.99 $2.59 $0.40 6,598,785.0 -8.48%

Accuray Inc 주식 (ARAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.05 $2.40 $0.655 9,280,432.0 +8.43%
2023-11 $2.92 $2.39 $0.53 8,040,076.0 -1.14%
2023-10 $3.10 $2.51 $0.59 7,886,441.0 -2.94%
2023-09 $3.00 $2.63 $0.37 7,659,566.0 -4.56%
2023-08 $4.27 $2.77 $1.50 16,237,064.0 -33.10%
2023-07 $4.30 $3.50 $0.799 9,636,052.0 +10.08%
2023-06 $4.03 $3.49 $0.5427 25,571,799.0 +4.88%
2023-05 $3.86 $3.22 $0.64 9,411,831.0 +10.48%
2023-04 $3.38 $2.40 $0.98 8,645,951.0 +12.46%
2023-03 $3.08 $2.63 $0.44 6,258,075.0 +2.41%
2023-02 $3.20 $2.40 $0.80 8,330,686.0 +15.08%
2023-01 $2.60 $2.02 $0.5847 5,937,126.0 +20.57%

Accuray Inc 주식 (ARAY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $2.15 $1.85 $0.305 7,772,196.0 +1.95%
2022-11 $2.43 $1.81 $0.62 6,832,356.0 +0.49%
2022-10 $2.29 $1.84 $0.45 8,123,900.0 -1.92%
2022-09 $2.48 $1.99 $0.495 10,858,804.0 -12.61%
2022-08 $2.99 $2.00 $0.99 13,107,948.0 +13.33%
2022-07 $2.26 $1.87 $0.39 10,814,901.0 +7.14%
2022-06 $2.33 $1.70 $0.63 38,396,346.0 -5.77%
2022-05 $2.77 $2.00 $0.77 25,210,607.0 -21.80%
2022-04 $3.58 $2.66 $0.92 11,002,878.0 -19.64%
2022-03 $3.67 $3.15 $0.52 14,267,267.0 -4.61%
2022-02 $4.03 $3.25 $0.78 13,777,421.0 -4.93%
2022-01 $4.87 $3.31 $1.56 20,515,111.0 -23.48%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
자본화:     |  볼륨(24시간):