Stockscreener 앱 받기
1.035
0.98%
0.01
Accuray Inc 주식 (ARAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.04 | $1.02 | $0.02 | 126,575.0 | +0.49% |
| 2025-12-04 | $1.06 | $1.02 | $0.04 | 700,932.0 | -0.49% |
| 2025-12-03 | $1.04 | $1.00 | $0.0379 | 1,874,304.0 | +0.00% |
| 2025-12-02 | $1.05 | $1.00 | $0.05 | 468,061.0 | +0.98% |
| 2025-12-01 | $1.09 | $1.01 | $0.071 | 920,381.0 | -5.56% |
| 2025-11-28 | $1.12 | $1.04 | $0.0702 | 686,237.0 | +3.85% |
| 2025-11-26 | $1.06 | $0.9945 | $0.0656 | 680,837.0 | +2.97% |
| 2025-11-25 | $1.07 | $1.00 | $0.07 | 716,656.0 | +0.00% |
| 2025-11-24 | $1.07 | $1.01 | $0.06 | 559,468.0 | -3.81% |
| 2025-11-21 | $1.07 | $0.94 | $0.13 | 1,539,734.0 | +10.65% |
| 2025-11-20 | $0.99 | $0.93 | $0.06 | 914,029.0 | +2.61% |
| 2025-11-19 | $0.9945 | $0.9136 | $0.081 | 1,543,755.0 | -4.84% |
| 2025-11-18 | $1.01 | $0.9401 | $0.0699 | 2,987,569.0 | -2.36% |
| 2025-11-17 | $1.07 | $0.9951 | $0.0749 | 1,119,297.0 | -4.30% |
| 2025-11-14 | $1.12 | $1.03 | $0.0864 | 1,317,373.0 | -6.31% |
| 2025-11-13 | $1.16 | $1.10 | $0.0605 | 918,551.0 | -5.93% |
| 2025-11-12 | $1.19 | $1.15 | $0.04 | 679,756.0 | +0.85% |
| 2025-11-11 | $1.19 | $1.15 | $0.04 | 931,497.0 | +0.00% |
| 2025-11-10 | $1.21 | $1.16 | $0.05 | 1,061,810.0 | +0.00% |
| 2025-11-07 | $1.27 | $1.15 | $0.12 | 1,424,248.0 | -4.10% |
| 2025-11-06 | $1.30 | $1.10 | $0.20 | 3,311,993.0 | -15.86% |
| 2025-11-05 | $1.46 | $1.36 | $0.10 | 739,148.0 | +5.07% |
Accuray Inc 주식 (ARAY) 연도별 가격 이력
이 심층 분석에서는 Accuray Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accuray Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accuray Inc 주식 (ARAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $1.00 | $0.086 | 4,090,253.0 | -4.63% |
| 2025-11 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| 2025-10 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| 2025-09 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| 2025-08 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| 2025-07 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| 2025-06 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| 2025-05 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| 2025-04 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc 주식 (ARAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
Accuray Inc 주식 (ARAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.40 | $0.655 | 9,280,432.0 | +8.43% |
| 2023-11 | $2.92 | $2.39 | $0.53 | 8,040,076.0 | -1.14% |
| 2023-10 | $3.10 | $2.51 | $0.59 | 7,886,441.0 | -2.94% |
| 2023-09 | $3.00 | $2.63 | $0.37 | 7,659,566.0 | -4.56% |
| 2023-08 | $4.27 | $2.77 | $1.50 | 16,237,064.0 | -33.10% |
| 2023-07 | $4.30 | $3.50 | $0.799 | 9,636,052.0 | +10.08% |
| 2023-06 | $4.03 | $3.49 | $0.5427 | 25,571,799.0 | +4.88% |
| 2023-05 | $3.86 | $3.22 | $0.64 | 9,411,831.0 | +10.48% |
| 2023-04 | $3.38 | $2.40 | $0.98 | 8,645,951.0 | +12.46% |
| 2023-03 | $3.08 | $2.63 | $0.44 | 6,258,075.0 | +2.41% |
| 2023-02 | $3.20 | $2.40 | $0.80 | 8,330,686.0 | +15.08% |
| 2023-01 | $2.60 | $2.02 | $0.5847 | 5,937,126.0 | +20.57% |
1.36%
1.27%
자본화:
|
볼륨(24시간):