Stockscreener 앱 받기
0.14
18.90%
0.0223
Arafura Rare Earths Ltd 주식 (ARAFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.14 | $0.12 | $0.02 | 6,220.0 | +18.90% |
| 2025-05-15 | $0.1213 | $0.115 | $0.0063 | 22,791.0 | -5.80% |
| 2025-05-14 | $0.1397 | $0.1179 | $0.0218 | 48,268.0 | +1.17% |
| 2025-05-13 | $0.1346 | $0.107 | $0.0276 | 73,098.0 | -4.11% |
| 2025-05-12 | $0.1377 | $0.12 | $0.0177 | 221,074.0 | -2.75% |
| 2025-05-09 | $0.1325 | $0.12 | $0.0125 | 5,200.0 | +10.42% |
| 2025-05-08 | $0.147 | $0.12 | $0.027 | 18,932.0 | -4.00% |
| 2025-05-07 | $0.1275 | $0.12 | $0.0075 | 26,969.0 | -7.41% |
| 2025-05-06 | $0.1479 | $0.134 | $0.014 | 8,550.0 | -3.57% |
| 2025-05-02 | $0.15 | $0.135 | $0.015 | 46,675.0 | +1.45% |
| 2025-05-01 | $0.138 | $0.1339 | $0.00415 | 10,890.0 | +2.22% |
| 2025-04-30 | $0.15 | $0.135 | $0.015 | 18,900.0 | -1.32% |
| 2025-04-29 | $0.1573 | $0.121 | $0.0363 | 24,380.0 | -1.48% |
| 2025-04-28 | $0.1389 | $0.135 | $0.00385 | 3,995.0 | +3.62% |
| 2025-04-25 | $0.14 | $0.128 | $0.012 | 55,050.0 | +10.29% |
| 2025-04-24 | $0.15 | $0.1215 | $0.0285 | 83,724.0 | -6.47% |
| 2025-04-23 | $0.134 | $0.1213 | $0.0127 | 103,088.0 | -10.41% |
| 2025-04-22 | $0.16 | $0.1426 | $0.0175 | 54,503.0 | -3.33% |
| 2025-04-21 | $0.15 | $0.1288 | $0.0212 | 193,075.0 | +7.14% |
| 2025-04-17 | $0.155 | $0.13 | $0.025 | 1,234,584.0 | +11.11% |
| 2025-04-16 | $0.136 | $0.12 | $0.016 | 138,231.0 | -2.93% |
Arafura Rare Earths Ltd 주식 (ARAFF) 연도별 가격 이력
이 심층 분석에서는 Arafura Rare Earths Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARAFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arafura Rare Earths Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arafura Rare Earths Ltd 주식 (ARAFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.15 | $0.107 | $0.043 | 488,667.0 | +3.70% |
| 2025-04 | $0.16 | $0.08 | $0.08 | 2,745,195.0 | +35.00% |
| 2025-03 | $0.1498 | $0.0916 | $0.0582 | 2,932,795.0 | -9.09% |
| 2025-02 | $0.1299 | $0.08 | $0.0499 | 1,398,146.0 | +35.80% |
| 2025-01 | $0.0957 | $0.073 | $0.0227 | 1,728,618.0 | +15.71% |
Arafura Rare Earths Ltd 주식 (ARAFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0852 | $0.0588 | $0.0264 | 1,441,772.0 | -8.86% |
| 2024-11 | $0.1123 | $0.075 | $0.0373 | 1,491,338.0 | -7.06% |
| 2024-10 | $0.13 | $0.0793 | $0.0507 | 670,580.0 | -25.11% |
| 2024-09 | $0.13 | $0.0851 | $0.0449 | 726,087.0 | +3.18% |
| 2024-08 | $0.13 | $0.0818 | $0.0482 | 807,445.0 | -4.10% |
| 2024-07 | $0.14 | $0.0966 | $0.0434 | 1,001,899.0 | +6.70% |
| 2024-06 | $0.1377 | $0.0976 | $0.0401 | 512,935.0 | -23.21% |
| 2024-05 | $0.148 | $0.11 | $0.038 | 810,678.0 | +3.70% |
| 2024-04 | $0.15 | $0.112 | $0.038 | 815,648.0 | +8.00% |
| 2024-03 | $0.175 | $0.0765 | $0.0985 | 1,321,187.0 | +34.99% |
| 2024-02 | $0.10 | $0.0719 | $0.0281 | 718,051.0 | +15.75% |
| 2024-01 | $0.135 | $0.07 | $0.065 | 989,369.0 | -31.57% |
Arafura Rare Earths Ltd 주식 (ARAFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1493 | $0.0975 | $0.0518 | 2,139,466.0 | -14.36% |
| 2023-11 | $0.1463 | $0.1196 | $0.0267 | 858,767.0 | +8.42% |
| 2023-10 | $0.1674 | $0.1153 | $0.0521 | 1,055,050.0 | -21.80% |
| 2023-09 | $0.18 | $0.145 | $0.035 | 549,063.0 | +7.33% |
| 2023-08 | $0.206 | $0.15 | $0.056 | 1,095,553.0 | -26.83% |
| 2023-07 | $0.24 | $0.193 | $0.047 | 1,830,774.0 | +0.00% |
| 2023-06 | $0.25 | $0.20 | $0.05 | 744,499.0 | -13.72% |
| 2023-05 | $0.2874 | $0.2288 | $0.0586 | 659,341.0 | -11.97% |
| 2023-04 | $0.351 | $0.2699 | $0.0811 | 3,122,668.0 | -21.04% |
| 2023-03 | $0.4353 | $0.2942 | $0.1411 | 2,224,759.0 | -17.64% |
| 2023-02 | $0.4762 | $0.40 | $0.0762 | 2,653,070.0 | +3.75% |
| 2023-01 | $0.41 | $0.28 | $0.13 | 2,231,012.0 | +37.22% |
0.78%
2.48%
자본화:
|
볼륨(24시간):