Stockscreener 앱 받기
0.1175
0.42%
-0.0005
Arafura Rare Earths Ltd 주식 (ARAFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $0.12 | $0.108 | $0.012 | 167,317.0 | -0.42% |
| 2025-07-31 | $0.12 | $0.11 | $0.010 | 92,537.0 | -0.17% |
| 2025-07-30 | $0.1391 | $0.1182 | $0.0209 | 448,800.0 | +0.00% |
| 2025-07-29 | $0.129 | $0.1182 | $0.0108 | 164,663.0 | -1.50% |
| 2025-07-28 | $0.1405 | $0.1169 | $0.0236 | 469,879.0 | -9.43% |
| 2025-07-25 | $0.1414 | $0.13 | $0.0114 | 173,245.0 | +1.92% |
| 2025-07-24 | $0.1429 | $0.13 | $0.0129 | 41,200.0 | -4.41% |
| 2025-07-23 | $0.1624 | $0.1351 | $0.0273 | 934,457.0 | -14.95% |
| 2025-07-22 | $0.179 | $0.1357 | $0.0433 | 771,640.0 | -4.54% |
| 2025-07-21 | $0.1734 | $0.141 | $0.0324 | 5,289,506.0 | +18.37% |
| 2025-07-18 | $0.15 | $0.13 | $0.02 | 37,610.0 | +4.81% |
| 2025-07-17 | $0.15 | $0.135 | $0.015 | 527,300.0 | -1.82% |
| 2025-07-16 | $0.14 | $0.135 | $0.005 | 106,325.0 | +0.00% |
| 2025-07-15 | $0.165 | $0.1299 | $0.0351 | 242,388.0 | -1.79% |
| 2025-07-14 | $0.1499 | $0.13 | $0.0199 | 283,144.0 | +3.70% |
| 2025-07-11 | $0.14 | $0.13 | $0.01 | 284,548.0 | +5.06% |
| 2025-07-10 | $0.135 | $0.118 | $0.017 | 206,967.0 | +7.62% |
| 2025-07-09 | $0.1365 | $0.1194 | $0.0171 | 105,069.0 | -8.51% |
| 2025-07-08 | $0.14 | $0.13 | $0.01 | 32,900.0 | -3.33% |
Arafura Rare Earths Ltd 주식 (ARAFF) 연도별 가격 이력
이 심층 분석에서는 Arafura Rare Earths Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARAFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arafura Rare Earths Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arafura Rare Earths Ltd 주식 (ARAFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.12 | $0.108 | $0.012 | 167,317.0 | -0.42% |
| 2025-07 | $0.179 | $0.108 | $0.071 | 10,397,462.0 | +3.25% |
| 2025-06 | $0.14 | $0.10 | $0.04 | 988,093.0 | -4.76% |
| 2025-05 | $0.15 | $0.0989 | $0.0511 | 1,345,391.0 | -11.11% |
| 2025-04 | $0.16 | $0.08 | $0.08 | 2,745,195.0 | +35.00% |
| 2025-03 | $0.1498 | $0.0916 | $0.0582 | 2,932,795.0 | -9.09% |
| 2025-02 | $0.1299 | $0.08 | $0.0499 | 1,398,146.0 | +35.80% |
| 2025-01 | $0.0957 | $0.073 | $0.0227 | 1,773,618.0 | +15.71% |
Arafura Rare Earths Ltd 주식 (ARAFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0852 | $0.0588 | $0.0264 | 1,441,772.0 | -8.86% |
| 2024-11 | $0.1123 | $0.075 | $0.0373 | 1,491,338.0 | -7.06% |
| 2024-10 | $0.13 | $0.0793 | $0.0507 | 670,580.0 | -25.11% |
| 2024-09 | $0.13 | $0.0851 | $0.0449 | 726,087.0 | +3.18% |
| 2024-08 | $0.13 | $0.0818 | $0.0482 | 807,445.0 | -4.10% |
| 2024-07 | $0.14 | $0.0966 | $0.0434 | 1,001,899.0 | +6.70% |
| 2024-06 | $0.1377 | $0.0976 | $0.0401 | 512,935.0 | -23.21% |
| 2024-05 | $0.148 | $0.11 | $0.038 | 810,678.0 | +3.70% |
| 2024-04 | $0.15 | $0.112 | $0.038 | 815,648.0 | +8.00% |
| 2024-03 | $0.175 | $0.0765 | $0.0985 | 1,321,187.0 | +34.99% |
| 2024-02 | $0.10 | $0.0719 | $0.0281 | 718,051.0 | +15.75% |
| 2024-01 | $0.135 | $0.07 | $0.065 | 989,369.0 | -31.57% |
Arafura Rare Earths Ltd 주식 (ARAFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1493 | $0.0975 | $0.0518 | 2,139,466.0 | -14.36% |
| 2023-11 | $0.1463 | $0.1196 | $0.0267 | 858,767.0 | +8.42% |
| 2023-10 | $0.1674 | $0.1153 | $0.0521 | 1,055,050.0 | -21.80% |
| 2023-09 | $0.18 | $0.145 | $0.035 | 549,063.0 | +7.33% |
| 2023-08 | $0.206 | $0.15 | $0.056 | 1,095,553.0 | -26.83% |
| 2023-07 | $0.24 | $0.193 | $0.047 | 1,830,774.0 | +0.00% |
| 2023-06 | $0.25 | $0.20 | $0.05 | 744,499.0 | -13.72% |
| 2023-05 | $0.2874 | $0.2288 | $0.0586 | 659,341.0 | -11.97% |
| 2023-04 | $0.351 | $0.2699 | $0.0811 | 3,122,668.0 | -21.04% |
| 2023-03 | $0.4353 | $0.2942 | $0.1411 | 2,224,759.0 | -17.64% |
| 2023-02 | $0.4762 | $0.40 | $0.0762 | 2,653,070.0 | +3.75% |
| 2023-01 | $0.41 | $0.28 | $0.13 | 2,231,012.0 | +37.22% |
0.48%
0.35%
자본화:
|
볼륨(24시간):