Stockscreener 앱 받기
0.2576
1.86%
0.0047
Arafura Rare Earths Ltd 주식 (ARAFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $0.2782 | $0.24 | $0.0382 | 233,411.0 | +1.86% |
| 2026-05-08 | $0.265 | $0.243 | $0.022 | 117,575.0 | +2.06% |
| 2026-05-07 | $0.255 | $0.24 | $0.015 | 124,060.0 | -2.82% |
| 2026-05-06 | $0.263 | $0.235 | $0.028 | 607,053.0 | +4.08% |
| 2026-05-05 | $0.2773 | $0.21 | $0.0673 | 1,332,803.0 | +3.29% |
| 2026-05-04 | $0.25 | $0.235 | $0.015 | 406,638.0 | -9.08% |
| 2026-05-01 | $0.265 | $0.26 | $0.005 | 238,286.0 | +0.35% |
| 2026-04-30 | $0.2942 | $0.2501 | $0.0441 | 119,567.0 | -3.35% |
| 2026-04-29 | $0.28 | $0.2681 | $0.0119 | 1,204,067.0 | +4.71% |
| 2026-04-28 | $0.2999 | $0.251 | $0.0489 | 1,450,114.0 | +2.76% |
| 2026-04-27 | $0.2641 | $0.221 | $0.0431 | 479,307.0 | +4.17% |
| 2026-04-24 | $0.26 | $0.23 | $0.03 | 450,282.0 | -4.00% |
| 2026-04-23 | $0.275 | $0.2151 | $0.0599 | 495,514.0 | +6.38% |
| 2026-04-22 | $0.24 | $0.211 | $0.029 | 574,535.0 | +6.82% |
| 2026-04-21 | $0.23 | $0.215 | $0.015 | 173,993.0 | -1.12% |
| 2026-04-20 | $0.225 | $0.2175 | $0.0075 | 56,913.0 | +1.14% |
| 2026-04-17 | $0.2388 | $0.22 | $0.0188 | 436,944.0 | +0.00% |
| 2026-04-16 | $0.23 | $0.2113 | $0.0187 | 289,177.0 | +0.18% |
| 2026-04-15 | $0.23 | $0.2101 | $0.0199 | 1,562,906.0 | -2.36% |
| 2026-04-14 | $0.23 | $0.195 | $0.035 | 472,928.0 | +10.25% |
| 2026-04-13 | $0.205 | $0.1955 | $0.0095 | 249,723.0 | -1.69% |
Arafura Rare Earths Ltd 주식 (ARAFF) 연도별 가격 이력
이 심층 분석에서는 Arafura Rare Earths Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARAFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arafura Rare Earths Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arafura Rare Earths Ltd 주식 (ARAFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.2782 | $0.21 | $0.0682 | 3,059,826.0 | -0.92% |
| 2026-04 | $0.2999 | $0.1925 | $0.1074 | 9,869,449.0 | +47.73% |
| 2026-03 | $0.215 | $0.1601 | $0.0549 | 8,031,473.0 | +10.14% |
| 2026-02 | $0.1899 | $0.1406 | $0.0493 | 10,634,248.0 | +2.83% |
| 2026-01 | $0.23 | $0.15 | $0.08 | 14,339,149.0 | -11.15% |
Arafura Rare Earths Ltd 주식 (ARAFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1995 | $0.13 | $0.0695 | 10,418,300.0 | -9.71% |
| 2025-11 | $0.2049 | $0.1362 | $0.0687 | 21,766,380.0 | +3.23% |
| 2025-10 | $0.3693 | $0.1201 | $0.2492 | 110,770,652.0 | +42.77% |
| 2025-09 | $0.15 | $0.1001 | $0.0499 | 3,909,670.0 | +0.00% |
| 2025-08 | $0.1673 | $0.10 | $0.0673 | 5,805,915.0 | +10.17% |
| 2025-07 | $0.179 | $0.108 | $0.071 | 10,397,462.0 | +3.24% |
| 2025-06 | $0.14 | $0.10 | $0.04 | 988,093.0 | -4.75% |
| 2025-05 | $0.15 | $0.0989 | $0.0511 | 1,345,391.0 | -11.11% |
| 2025-04 | $0.16 | $0.08 | $0.08 | 2,745,195.0 | +35.00% |
| 2025-03 | $0.1498 | $0.0916 | $0.0582 | 2,932,795.0 | -9.09% |
| 2025-02 | $0.1299 | $0.08 | $0.0499 | 1,398,146.0 | +35.80% |
| 2025-01 | $0.0957 | $0.073 | $0.0227 | 1,746,785.0 | +15.71% |
Arafura Rare Earths Ltd 주식 (ARAFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0852 | $0.0588 | $0.0264 | 1,441,772.0 | -8.86% |
| 2024-11 | $0.1123 | $0.075 | $0.0373 | 1,491,338.0 | -7.06% |
| 2024-10 | $0.13 | $0.0793 | $0.0507 | 670,580.0 | -25.11% |
| 2024-09 | $0.13 | $0.0851 | $0.0449 | 726,087.0 | +3.18% |
| 2024-08 | $0.13 | $0.0818 | $0.0482 | 807,445.0 | -4.10% |
| 2024-07 | $0.14 | $0.0966 | $0.0434 | 1,001,899.0 | +6.70% |
| 2024-06 | $0.1377 | $0.0976 | $0.0401 | 512,935.0 | -23.21% |
| 2024-05 | $0.148 | $0.11 | $0.038 | 810,678.0 | +3.70% |
| 2024-04 | $0.15 | $0.112 | $0.038 | 815,648.0 | +8.00% |
| 2024-03 | $0.175 | $0.0765 | $0.0985 | 1,321,187.0 | +34.99% |
| 2024-02 | $0.10 | $0.0719 | $0.0281 | 718,051.0 | +15.75% |
| 2024-01 | $0.135 | $0.07 | $0.065 | 989,369.0 | -31.57% |
0.00%
0.27%
자본화:
|
볼륨(24시간):