Stockscreener 앱 받기
0.1923
10.68%
0.0186
시간 외 거래:
.23
0.0378
+19.64%
Arafura Rare Earths Ltd 주식 (ARAFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $0.1923 | $0.1763 | $0.0159 | 489,514.0 | +10.68% |
| 2026-06-10 | $0.2025 | $0.171 | $0.0315 | 262,385.0 | -3.50% |
| 2026-06-09 | $0.196 | $0.18 | $0.016 | 252,817.0 | -7.22% |
| 2026-06-08 | $0.209 | $0.171 | $0.038 | 189,807.0 | -0.51% |
| 2026-06-05 | $0.20 | $0.19 | $0.01 | 663,961.0 | -2.01% |
| 2026-06-04 | $0.22 | $0.195 | $0.025 | 117,127.0 | -4.10% |
| 2026-06-03 | $0.2088 | $0.20 | $0.0088 | 47,950.0 | -0.24% |
| 2026-06-02 | $0.21 | $0.1732 | $0.0368 | 667,735.0 | +8.05% |
| 2026-06-01 | $0.204 | $0.171 | $0.033 | 387,652.0 | +1.32% |
| 2026-05-29 | $0.22 | $0.19 | $0.03 | 405,381.0 | -5.00% |
| 2026-05-28 | $0.22 | $0.19 | $0.03 | 477,369.0 | +4.99% |
| 2026-05-27 | $0.22 | $0.19 | $0.03 | 430,856.0 | -3.54% |
| 2026-05-26 | $0.2345 | $0.1975 | $0.037 | 1,303,838.0 | -17.71% |
| 2026-05-22 | $0.25 | $0.211 | $0.039 | 773,498.0 | +4.17% |
| 2026-05-21 | $0.25 | $0.215 | $0.035 | 574,283.0 | +2.40% |
| 2026-05-20 | $0.237 | $0.214 | $0.023 | 369,276.0 | -1.10% |
| 2026-05-19 | $0.25 | $0.22 | $0.03 | 345,261.0 | -1.09% |
| 2026-05-18 | $0.25 | $0.225 | $0.025 | 263,892.0 | -0.22% |
| 2026-05-15 | $0.26 | $0.21 | $0.05 | 370,379.0 | -3.60% |
| 2026-05-14 | $0.275 | $0.2391 | $0.0359 | 555,351.0 | -4.93% |
| 2026-05-13 | $0.268 | $0.23 | $0.038 | 498,049.0 | +9.35% |
Arafura Rare Earths Ltd 주식 (ARAFF) 연도별 가격 이력
이 심층 분석에서는 Arafura Rare Earths Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARAFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arafura Rare Earths Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arafura Rare Earths Ltd 주식 (ARAFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.22 | $0.171 | $0.049 | 3,078,948.0 | +1.18% |
| 2026-05 | $0.2782 | $0.19 | $0.0882 | 9,899,563.0 | -26.92% |
| 2026-04 | $0.2999 | $0.1925 | $0.1074 | 9,869,449.0 | +47.73% |
| 2026-03 | $0.215 | $0.1601 | $0.0549 | 8,031,473.0 | +10.14% |
| 2026-02 | $0.1899 | $0.1406 | $0.0493 | 10,634,248.0 | +2.83% |
| 2026-01 | $0.23 | $0.15 | $0.08 | 14,339,149.0 | -11.15% |
Arafura Rare Earths Ltd 주식 (ARAFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1995 | $0.13 | $0.0695 | 10,418,300.0 | -9.71% |
| 2025-11 | $0.2049 | $0.1362 | $0.0687 | 21,766,380.0 | +3.23% |
| 2025-10 | $0.3693 | $0.1201 | $0.2492 | 110,770,652.0 | +42.77% |
| 2025-09 | $0.15 | $0.1001 | $0.0499 | 3,909,670.0 | +0.00% |
| 2025-08 | $0.1673 | $0.10 | $0.0673 | 5,805,915.0 | +10.17% |
| 2025-07 | $0.179 | $0.108 | $0.071 | 10,397,462.0 | +3.24% |
| 2025-06 | $0.14 | $0.10 | $0.04 | 988,093.0 | -4.75% |
| 2025-05 | $0.15 | $0.0989 | $0.0511 | 1,345,391.0 | -11.11% |
| 2025-04 | $0.16 | $0.08 | $0.08 | 2,745,195.0 | +35.00% |
| 2025-03 | $0.1498 | $0.0916 | $0.0582 | 2,932,795.0 | -9.09% |
| 2025-02 | $0.1299 | $0.08 | $0.0499 | 1,398,146.0 | +35.80% |
| 2025-01 | $0.0957 | $0.073 | $0.0227 | 1,746,785.0 | +15.71% |
Arafura Rare Earths Ltd 주식 (ARAFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0852 | $0.0588 | $0.0264 | 1,441,772.0 | -8.86% |
| 2024-11 | $0.1123 | $0.075 | $0.0373 | 1,491,338.0 | -7.06% |
| 2024-10 | $0.13 | $0.0793 | $0.0507 | 670,580.0 | -25.11% |
| 2024-09 | $0.13 | $0.0851 | $0.0449 | 726,087.0 | +3.18% |
| 2024-08 | $0.13 | $0.0818 | $0.0482 | 807,445.0 | -4.10% |
| 2024-07 | $0.14 | $0.0966 | $0.0434 | 1,001,899.0 | +6.70% |
| 2024-06 | $0.1377 | $0.0976 | $0.0401 | 512,935.0 | -23.21% |
| 2024-05 | $0.148 | $0.11 | $0.038 | 810,678.0 | +3.70% |
| 2024-04 | $0.15 | $0.112 | $0.038 | 815,648.0 | +8.00% |
| 2024-03 | $0.175 | $0.0765 | $0.0985 | 1,321,187.0 | +34.99% |
| 2024-02 | $0.10 | $0.0719 | $0.0281 | 718,051.0 | +15.75% |
| 2024-01 | $0.135 | $0.07 | $0.065 | 989,369.0 | -31.57% |
14.40%
0.27%
자본화:
|
볼륨(24시간):