Stockscreener 앱 받기
3.2899
1.20%
-0.0398
Aclara Resources 주식 (ARAAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $3.37 | $3.22 | $0.15 | 69,880.0 | -1.31% |
| 2026-05-15 | $3.39 | $3.27 | $0.12 | 95,652.0 | -3.77% |
| 2026-05-14 | $3.99 | $3.41 | $0.576 | 127,731.0 | -4.42% |
| 2026-05-13 | $3.75 | $3.60 | $0.15 | 47,399.0 | -0.82% |
| 2026-05-12 | $3.80 | $3.52 | $0.282 | 63,719.0 | -3.44% |
| 2026-05-11 | $3.95 | $3.65 | $0.30 | 250,246.0 | +3.00% |
| 2026-05-08 | $3.72 | $3.32 | $0.403 | 74,194.0 | +7.31% |
| 2026-05-07 | $3.50 | $3.32 | $0.182 | 112,813.0 | +0.29% |
| 2026-05-06 | $3.49 | $3.20 | $0.292 | 84,302.0 | +3.02% |
| 2026-05-05 | $3.59 | $3.25 | $0.34 | 70,395.0 | -4.71% |
| 2026-05-04 | $3.61 | $3.44 | $0.1745 | 64,411.0 | +0.04% |
| 2026-05-01 | $3.70 | $3.47 | $0.228 | 44,576.0 | -3.72% |
| 2026-04-30 | $3.67 | $3.35 | $0.32 | 51,775.0 | +2.86% |
| 2026-04-29 | $3.75 | $3.50 | $0.25 | 188,164.0 | -5.53% |
| 2026-04-28 | $4.00 | $3.64 | $0.36 | 147,624.0 | -2.85% |
| 2026-04-27 | $3.85 | $3.24 | $0.61 | 397,609.0 | +17.92% |
| 2026-04-24 | $3.27 | $3.15 | $0.12 | 64,469.0 | +3.16% |
| 2026-04-23 | $3.27 | $3.07 | $0.1978 | 158,209.0 | +0.01% |
| 2026-04-22 | $3.15 | $2.84 | $0.31 | 606,698.0 | +11.35% |
| 2026-04-21 | $2.99 | $2.82 | $0.174 | 120,863.0 | -1.74% |
Aclara Resources 주식 (ARAAF) 연도별 가격 이력
이 심층 분석에서는 Aclara Resources 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARAAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aclara Resources 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aclara Resources 주식 (ARAAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.99 | $3.20 | $0.79 | 1,175,198.0 | -8.88% |
| 2026-04 | $4.00 | $2.21 | $1.79 | 2,740,819.0 | +51.58% |
| 2026-03 | $2.69 | $1.98 | $0.715 | 2,620,585.0 | -0.97% |
| 2026-02 | $3.03 | $2.04 | $0.99 | 2,026,886.0 | -9.69% |
| 2026-01 | $3.30 | $1.57 | $1.73 | 4,497,760.0 | +68.41% |
Aclara Resources 주식 (ARAAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.10 | $1.45 | $0.646 | 1,820,756.0 | -13.68% |
| 2025-11 | $2.45 | $1.58 | $0.87 | 3,049,810.0 | -21.40% |
| 2025-10 | $3.65 | $1.80 | $1.85 | 10,018,815.0 | +23.47% |
| 2025-09 | $2.09 | $1.05 | $1.04 | 2,581,094.0 | +80.76% |
| 2025-08 | $1.19 | $0.8965 | $0.2935 | 706,829.0 | +10.65% |
| 2025-07 | $1.29 | $0.685 | $0.605 | 1,829,809.0 | +28.10% |
| 2025-06 | $0.8654 | $0.5286 | $0.3368 | 1,940,537.0 | +30.74% |
| 2025-05 | $0.985 | $0.45 | $0.535 | 931,153.0 | +0.13% |
| 2025-04 | $0.5728 | $0.338 | $0.2348 | 1,149,517.0 | +61.22% |
| 2025-03 | $0.40 | $0.338 | $0.062 | 887,422.0 | -1.26% |
| 2025-02 | $0.3986 | $0.3375 | $0.0611 | 832,913.0 | -8.32% |
| 2025-01 | $0.39 | $0.2911 | $0.0989 | 458,063.0 | +21.41% |
Aclara Resources 주식 (ARAAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4502 | $0.287 | $0.1632 | 423,310.0 | +9.85% |
| 2024-11 | $0.37 | $0.29 | $0.08 | 483,040.0 | -9.44% |
| 2024-10 | $0.3733 | $0.31 | $0.0633 | 219,227.0 | -5.86% |
| 2024-09 | $0.4099 | $0.353 | $0.0569 | 97,478.0 | -7.77% |
| 2024-08 | $0.4641 | $0.35 | $0.1141 | 98,617.0 | +2.34% |
| 2024-07 | $0.426 | $0.3691 | $0.0569 | 85,807.0 | -4.13% |
| 2024-06 | $0.4785 | $0.368 | $0.1105 | 226,327.0 | -9.37% |
| 2024-05 | $0.447 | $0.364 | $0.083 | 214,552.0 | +7.63% |
| 2024-04 | $0.4116 | $0.3425 | $0.0691 | 158,113.0 | +9.58% |
| 2024-03 | $0.4037 | $0.2691 | $0.1346 | 246,803.0 | +23.07% |
| 2024-02 | $0.3546 | $0.297 | $0.0576 | 181,373.0 | -19.39% |
| 2024-01 | $0.432 | $0.354 | $0.078 | 103,685.0 | +6.95% |
0.27%
0.34%
자본화:
|
볼륨(24시간):