38.79
price down icon7.64%   -3.21
pre-market  시장 영업 전:  36.00   -2.79   -7.19%
loading

Antero Resources Corp 주식 (AR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $40.31 $38.33 $1.98 6,974,534.0 -7.64%
2025-04-02 $42.09 $40.26 $1.83 4,436,139.0 +2.64%
2025-04-01 $41.30 $40.05 $1.25 2,955,063.0 +1.19%
2025-03-31 $41.01 $39.38 $1.62 4,109,634.0 +1.89%
2025-03-28 $39.94 $39.21 $0.73 3,365,651.0 +0.40%
2025-03-27 $41.21 $39.39 $1.82 4,455,948.0 -3.51%
2025-03-26 $42.62 $40.95 $1.67 3,756,698.0 -1.09%
2025-03-25 $41.74 $41.19 $0.5479 3,404,896.0 +0.51%
2025-03-24 $41.59 $40.70 $0.89 3,172,937.0 +1.08%
2025-03-21 $40.95 $40.31 $0.64 4,809,516.0 -0.49%
2025-03-20 $41.36 $40.39 $0.97 4,100,677.0 -0.12%
2025-03-19 $41.07 $39.53 $1.54 3,328,670.0 +2.88%
2025-03-18 $40.17 $38.97 $1.20 3,963,187.0 +2.49%
2025-03-17 $39.11 $37.65 $1.46 3,349,451.0 +3.54%
2025-03-14 $37.75 $35.94 $1.81 3,741,451.0 +3.30%
2025-03-13 $36.39 $35.30 $1.09 5,048,006.0 +1.00%
2025-03-12 $36.51 $35.07 $1.44 4,185,641.0 +0.42%
2025-03-11 $36.38 $35.05 $1.33 4,939,910.0 +3.37%
2025-03-10 $34.98 $33.60 $1.38 6,890,472.0 +3.12%
2025-03-07 $34.14 $32.37 $1.77 6,304,705.0 -0.41%
2025-03-06 $36.00 $33.66 $2.34 4,844,371.0 -7.15%
2025-03-05 $36.64 $35.17 $1.47 4,957,882.0 -0.38%

Antero Resources Corp 주식 (AR) 연도별 가격 이력

이 심층 분석에서는 Antero Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Antero Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Antero Resources Corp 주식 (AR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $42.09 $38.33 $3.76 21,340,270.0 -4.08%
2025-03 $42.62 $32.37 $10.26 90,166,377.0 +10.19%
2025-02 $41.17 $35.18 $5.99 83,792,487.0 -1.66%
2025-01 $41.53 $34.42 $7.11 100,969,016.0 +6.48%

Antero Resources Corp 주식 (AR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.25 $30.53 $5.72 67,325,847.0 +8.66%
2024-11 $34.65 $25.36 $9.29 77,114,918.0 +26.31%
2024-10 $30.70 $25.86 $4.84 83,173,998.0 -9.67%
2024-09 $29.23 $24.53 $4.70 78,788,158.0 +6.15%
2024-08 $29.73 $24.82 $4.91 70,463,596.0 -7.00%
2024-07 $33.43 $28.73 $4.70 74,539,032.0 -11.06%
2024-06 $36.27 $32.00 $4.27 61,981,873.0 -8.42%
2024-05 $35.83 $32.02 $3.81 76,998,468.0 +4.76%
2024-04 $34.69 $28.11 $6.58 106,388,870.0 +17.28%
2024-03 $29.32 $25.45 $3.88 80,432,179.0 +12.84%
2024-02 $26.49 $20.56 $5.93 115,175,151.0 +15.04%
2024-01 $23.76 $21.32 $2.44 105,580,836.0 -1.50%

Antero Resources Corp 주식 (AR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.48 $20.10 $4.38 114,821,423.0 -4.02%
2023-11 $30.90 $23.31 $7.59 86,303,315.0 -19.74%
2023-10 $30.14 $23.58 $6.57 113,456,266.0 +16.00%
2023-09 $28.25 $23.65 $4.61 85,465,987.0 -8.28%
2023-08 $29.62 $25.50 $4.12 106,228,545.0 +3.44%
2023-07 $27.05 $21.50 $5.55 106,896,830.0 +16.15%
2023-06 $23.34 $20.02 $3.32 125,682,521.0 +12.84%
2023-05 $24.59 $19.91 $4.68 123,679,440.0 -11.22%
2023-04 $24.64 $20.92 $3.72 95,435,756.0 -0.43%
2023-03 $27.59 $20.65 $6.94 132,518,426.0 -11.87%
2023-02 $29.02 $24.09 $4.93 133,718,786.0 -9.15%
2023-01 $30.83 $27.63 $3.20 114,197,762.0 -6.94%
oil_gas_ep EQT
$52.09
price down icon 4.63%
oil_gas_ep EXE
$110.55
price down icon 2.92%
oil_gas_ep WDS
$13.62
price down icon 6.33%
oil_gas_ep TPL
$1,220.98
price down icon 12.25%
oil_gas_ep CNQ
$29.86
price down icon 5.03%
$141.28
price down icon 12.51%
자본화:     |  볼륨(24시간):