34.54
price up icon0.73%   0.25
after-market 시간 외 거래: 34.66 0.12 +0.35%
loading

Antero Resources Corp 주식 (AR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $34.83 $33.97 $0.86 5,320,804.0 +0.73%
2025-04-23 $35.39 $33.26 $2.13 6,490,545.0 +4.45%
2025-04-22 $33.24 $32.12 $1.12 4,698,116.0 +2.40%
2025-04-21 $33.85 $31.37 $2.48 6,343,505.0 -6.86%
2025-04-17 $35.09 $34.19 $0.90 4,035,604.0 +0.35%
2025-04-16 $34.99 $32.99 $2.00 4,854,727.0 +3.63%
2025-04-15 $33.76 $32.70 $1.06 3,364,740.0 -0.39%
2025-04-14 $34.51 $33.01 $1.50 3,968,302.0 +0.39%
2025-04-11 $33.40 $31.27 $2.13 7,274,772.0 +3.70%
2025-04-10 $33.68 $30.77 $2.91 9,929,833.0 -8.51%
2025-04-09 $35.28 $30.04 $5.24 11,179,609.0 +8.22%
2025-04-08 $34.97 $31.21 $3.75 11,738,082.0 -5.59%
2025-04-07 $36.09 $31.88 $4.21 7,623,420.0 +2.06%
2025-04-04 $36.89 $32.63 $4.26 11,331,014.0 -13.74%
2025-04-03 $40.31 $38.33 $1.98 6,974,534.0 -7.64%
2025-04-02 $42.09 $40.26 $1.83 4,436,139.0 +2.64%
2025-04-01 $41.30 $40.05 $1.25 2,955,063.0 +1.19%
2025-03-31 $41.01 $39.38 $1.62 4,109,634.0 +1.89%
2025-03-28 $39.94 $39.21 $0.73 3,365,651.0 +0.40%
2025-03-27 $41.21 $39.39 $1.82 4,455,948.0 -3.51%
2025-03-26 $42.62 $40.95 $1.67 3,756,698.0 -1.09%

Antero Resources Corp 주식 (AR) 연도별 가격 이력

이 심층 분석에서는 Antero Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Antero Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Antero Resources Corp 주식 (AR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $42.09 $30.04 $12.05 117,839,613.0 -14.59%
2025-03 $42.62 $32.37 $10.26 90,166,377.0 +10.19%
2025-02 $41.17 $35.18 $5.99 83,792,487.0 -1.66%
2025-01 $41.53 $34.42 $7.11 100,969,016.0 +6.48%

Antero Resources Corp 주식 (AR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.25 $30.53 $5.72 67,325,847.0 +8.66%
2024-11 $34.65 $25.36 $9.29 77,114,918.0 +26.31%
2024-10 $30.70 $25.86 $4.84 83,173,998.0 -9.67%
2024-09 $29.23 $24.53 $4.70 78,788,158.0 +6.15%
2024-08 $29.73 $24.82 $4.91 70,463,596.0 -7.00%
2024-07 $33.43 $28.73 $4.70 74,539,032.0 -11.06%
2024-06 $36.27 $32.00 $4.27 61,981,873.0 -8.42%
2024-05 $35.83 $32.02 $3.81 76,998,468.0 +4.76%
2024-04 $34.69 $28.11 $6.58 106,388,870.0 +17.28%
2024-03 $29.32 $25.45 $3.88 80,432,179.0 +12.84%
2024-02 $26.49 $20.56 $5.93 115,175,151.0 +15.04%
2024-01 $23.76 $21.32 $2.44 105,580,836.0 -1.50%

Antero Resources Corp 주식 (AR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.48 $20.10 $4.38 114,821,423.0 -4.02%
2023-11 $30.90 $23.31 $7.59 86,303,315.0 -19.74%
2023-10 $30.14 $23.58 $6.57 113,456,266.0 +16.00%
2023-09 $28.25 $23.65 $4.61 85,465,987.0 -8.28%
2023-08 $29.62 $25.50 $4.12 106,228,545.0 +3.44%
2023-07 $27.05 $21.50 $5.55 106,896,830.0 +16.15%
2023-06 $23.34 $20.02 $3.32 125,682,521.0 +12.84%
2023-05 $24.59 $19.91 $4.68 123,679,440.0 -11.22%
2023-04 $24.64 $20.92 $3.72 95,435,756.0 -0.43%
2023-03 $27.59 $20.65 $6.94 132,518,426.0 -11.87%
2023-02 $29.02 $24.09 $4.93 133,718,786.0 -9.15%
2023-01 $30.83 $27.63 $3.20 114,197,762.0 -6.94%
oil_gas_ep EQT
$48.82
price up icon 0.14%
oil_gas_ep WDS
$12.89
price up icon 0.55%
oil_gas_ep EXE
$104.40
price down icon 0.59%
oil_gas_ep TPL
$1,335.79
price up icon 0.38%
oil_gas_ep CNQ
$29.31
price up icon 1.24%
oil_gas_ep OXY
$40.37
price up icon 1.36%
자본화:     |  볼륨(24시간):