Stockscreener 앱 받기
1.58
5.39%
-0.09
시간 외 거래:
1.65
0.07
+4.43%
Aqua Metals Inc 주식 (AQMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.70 | $1.55 | $0.15 | 70,353.0 | -5.39% |
| 2024-11-15 | $1.97 | $1.67 | $0.30 | 69,401.0 | -12.57% |
| 2024-11-14 | $2.15 | $1.85 | $0.30 | 160,341.0 | -2.05% |
| 2024-11-13 | $2.06 | $1.93 | $0.131 | 58,847.0 | -5.80% |
| 2024-11-12 | $2.18 | $1.92 | $0.26 | 69,191.0 | -3.72% |
| 2024-11-11 | $2.30 | $2.13 | $0.17 | 85,610.0 | -6.93% |
| 2024-11-08 | $2.50 | $2.25 | $0.25 | 103,224.0 | +1.32% |
| 2024-11-07 | $2.50 | $2.20 | $0.30 | 92,040.0 | +0.00% |
| 2024-11-06 | $2.62 | $2.25 | $0.365 | 130,647.0 | -8.06% |
| 2024-11-05 | $2.64 | $2.20 | $0.44 | 134,987.0 | -0.80% |
| 2024-11-04 | $2.80 | $2.25 | $0.546 | 117,460.8 | -9.16% |
| 2024-11-01 | $2.96 | $2.50 | $0.456 | 396,274.2 | -8.87% |
| 2024-10-31 | $3.05 | $2.73 | $0.314 | 56,045.4 | +2.03% |
| 2024-10-30 | $3.29 | $2.96 | $0.332 | 29,847.5 | -6.09% |
| 2024-10-29 | $3.30 | $3.03 | $0.27 | 46,066.2 | -3.90% |
| 2024-10-28 | $3.28 | $3.09 | $0.188 | 36,672.7 | +5.87% |
| 2024-10-25 | $3.20 | $3.00 | $0.202 | 45,279.2 | +4.73% |
| 2024-10-24 | $3.27 | $2.77 | $0.50 | 64,073.4 | -8.65% |
| 2024-10-23 | $3.30 | $3.03 | $0.268 | 31,875.5 | -0.92% |
| 2024-10-22 | $3.48 | $3.22 | $0.262 | 34,532.3 | -3.26% |
| 2024-10-21 | $3.45 | $3.23 | $0.22 | 38,518.5 | +0.18% |
Aqua Metals Inc 주식 (AQMS) 연도별 가격 이력
이 심층 분석에서는 Aqua Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aqua Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aqua Metals Inc 주식 (AQMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.96 | $1.55 | $1.41 | 1,558,729.0 | -47.68% |
| 2024-10 | $3.80 | $2.73 | $1.07 | 909,576.2 | -19.25% |
| 2024-09 | $4.60 | $3.60 | $1.00 | 456,007.9 | -15.19% |
| 2024-08 | $6.58 | $3.51 | $3.07 | 764,463.9 | -28.99% |
| 2024-07 | $7.92 | $6.02 | $1.90 | 458,344.2 | -2.97% |
| 2024-06 | $8.20 | $6.40 | $1.80 | 341,670.3 | -19.19% |
| 2024-05 | $10.77 | $7.40 | $3.37 | 699,702.5 | -15.57% |
| 2024-04 | $14.14 | $9.20 | $4.94 | 372,297.4 | -12.83% |
| 2024-03 | $11.20 | $9.26 | $1.94 | 553,526.2 | +12.32% |
| 2024-02 | $13.10 | $9.35 | $3.75 | 295,729.9 | -22.94% |
| 2024-01 | $15.90 | $10.60 | $5.30 | 483,900.6 | -18.21% |
Aqua Metals Inc 주식 (AQMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.80 | $15.15 | $3.65 | 304,610.6 | -12.74% |
| 2023-11 | $19.78 | $14.00 | $5.78 | 212,814.1 | +5.88% |
| 2023-10 | $22.20 | $13.40 | $8.80 | 276,682.2 | -27.20% |
| 2023-09 | $24.20 | $20.60 | $3.60 | 336,574.8 | +2.73% |
| 2023-08 | $27.81 | $19.72 | $8.09 | 615,721.7 | -19.12% |
| 2023-07 | $35.30 | $22.00 | $13.30 | 1,196,944.5 | +16.24% |
| 2023-06 | $31.60 | $20.00 | $11.60 | 461,024.9 | +13.59% |
| 2023-05 | $23.00 | $20.00 | $3.00 | 199,555.7 | -10.43% |
| 2023-04 | $23.80 | $18.67 | $5.13 | 236,704.6 | +15.00% |
| 2023-03 | $24.10 | $18.64 | $5.46 | 349,026.3 | -15.25% |
| 2023-02 | $25.80 | $20.80 | $5.00 | 276,298.4 | -4.07% |
| 2023-01 | $31.80 | $20.00 | $11.80 | 661,208.4 | -1.60% |
Aqua Metals Inc 주식 (AQMS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.00 | $10.00 | $15.00 | 561,978.1 | +68.46% |
| 2022-11 | $17.78 | $14.36 | $3.42 | 157,151.2 | -11.16% |
| 2022-10 | $17.20 | $14.34 | $2.86 | 176,850.1 | +10.59% |
| 2022-09 | $18.60 | $15.00 | $3.60 | 181,356.7 | -17.48% |
| 2022-08 | $23.20 | $16.67 | $6.53 | 290,678.3 | +6.05% |
| 2022-07 | $18.40 | $14.80 | $3.60 | 284,466.8 | +6.60% |
| 2022-06 | $24.40 | $15.20 | $9.20 | 353,419.9 | -4.75% |
| 2022-05 | $20.80 | $14.20 | $6.60 | 367,402.5 | -11.55% |
| 2022-04 | $33.40 | $18.80 | $14.60 | 543,405.5 | -36.36% |
| 2022-03 | $32.60 | $19.92 | $12.68 | 1,866,692.7 | +41.12% |
| 2022-02 | $23.20 | $17.60 | $5.60 | 489,815.7 | +3.88% |
| 2022-01 | $28.60 | $15.01 | $13.59 | 695,760.8 | -16.26% |
0.88%
0.00%
자본화:
|
볼륨(24시간):