1.89
price down icon1.56%   -0.03
 
loading

Aqua Metals Inc 주식 (AQMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-23 $1.99 $1.80 $0.19 153,969.0 -3.43%
2024-12-20 $3.25 $1.80 $1.45 4,392,221.0 +9.71%
2024-12-19 $1.96 $1.73 $0.23 77,263.0 -9.33%
2024-12-18 $2.08 $1.90 $0.18 61,265.0 -3.50%
2024-12-17 $2.03 $1.87 $0.16 61,568.0 +3.63%
2024-12-16 $2.03 $1.88 $0.148 85,054.0 -2.53%
2024-12-13 $2.15 $1.91 $0.24 67,128.0 -1.00%
2024-12-12 $2.24 $1.98 $0.26 64,634.0 -7.41%
2024-12-11 $2.40 $2.15 $0.25 106,284.0 -10.00%
2024-12-10 $2.51 $2.36 $0.15 60,233.0 -4.38%
2024-12-09 $2.59 $2.41 $0.18 86,137.0 -0.40%
2024-12-06 $3.00 $2.46 $0.54 282,924.0 -10.64%
2024-12-05 $2.90 $2.26 $0.64 282,573.0 +25.89%
2024-12-04 $2.30 $2.21 $0.0899 53,569.0 -1.32%
2024-12-03 $2.30 $2.15 $0.1474 70,808.0 +0.89%
2024-12-02 $2.44 $2.24 $0.1949 74,834.0 -5.86%
2024-11-29 $2.50 $2.23 $0.2665 60,637.0 +3.91%
2024-11-27 $2.38 $2.22 $0.1632 51,287.0 +1.77%
2024-11-26 $2.58 $2.12 $0.46 179,318.0 -15.04%
2024-11-25 $2.84 $2.26 $0.5834 419,464.0 +23.15%

Aqua Metals Inc 주식 (AQMS) 연도별 가격 이력

이 심층 분석에서는 Aqua Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aqua Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aqua Metals Inc 주식 (AQMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.25 $1.73 $1.52 5,980,464.0 -22.42%
2024-11 $2.96 $1.33 $1.63 3,260,449.0 -20.86%
2024-10 $3.80 $2.73 $1.07 909,576.2 -19.25%
2024-09 $4.60 $3.60 $1.00 456,007.9 -15.19%
2024-08 $6.58 $3.51 $3.07 764,463.9 -28.99%
2024-07 $7.92 $6.02 $1.90 458,344.2 -2.97%
2024-06 $8.20 $6.40 $1.80 341,670.3 -19.19%
2024-05 $10.77 $7.40 $3.37 699,702.5 -15.57%
2024-04 $14.14 $9.20 $4.94 372,297.4 -12.83%
2024-03 $11.20 $9.26 $1.94 553,526.2 +12.32%
2024-02 $13.10 $9.35 $3.75 295,729.9 -22.94%
2024-01 $15.90 $10.60 $5.30 483,900.6 -18.21%

Aqua Metals Inc 주식 (AQMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.80 $15.15 $3.65 304,610.6 -12.74%
2023-11 $19.78 $14.00 $5.78 212,814.1 +5.88%
2023-10 $22.20 $13.40 $8.80 276,682.2 -27.20%
2023-09 $24.20 $20.60 $3.60 336,574.8 +2.73%
2023-08 $27.81 $19.72 $8.09 615,721.7 -19.12%
2023-07 $35.30 $22.00 $13.30 1,196,944.5 +16.24%
2023-06 $31.60 $20.00 $11.60 461,024.9 +13.59%
2023-05 $23.00 $20.00 $3.00 199,555.7 -10.43%
2023-04 $23.80 $18.67 $5.13 236,704.6 +15.00%
2023-03 $24.10 $18.64 $5.46 349,026.3 -15.25%
2023-02 $25.80 $20.80 $5.00 276,298.4 -4.07%
2023-01 $31.80 $20.00 $11.80 661,208.4 -1.60%

Aqua Metals Inc 주식 (AQMS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $25.00 $10.00 $15.00 561,978.1 +68.46%
2022-11 $17.78 $14.36 $3.42 157,151.2 -11.16%
2022-10 $17.20 $14.34 $2.86 176,850.1 +10.59%
2022-09 $18.60 $15.00 $3.60 181,356.7 -17.48%
2022-08 $23.20 $16.67 $6.53 290,678.3 +6.05%
2022-07 $18.40 $14.80 $3.60 284,466.8 +6.60%
2022-06 $24.40 $15.20 $9.20 353,419.9 -4.75%
2022-05 $20.80 $14.20 $6.60 367,402.5 -11.55%
2022-04 $33.40 $18.80 $14.60 543,405.5 -36.36%
2022-03 $32.60 $19.92 $12.68 1,866,692.7 +41.12%
2022-02 $23.20 $17.60 $5.60 489,815.7 +3.88%
2022-01 $28.60 $15.01 $13.59 695,760.8 -16.26%
$1.1299
price up icon 5.88%
$5.21
price down icon 8.27%
waste_management MEG
$16.50
price down icon 3.13%
$7.50
price down icon 1.57%
$105.48
price down icon 0.49%
waste_management CLH
$227.39
price down icon 1.16%
자본화:     |  볼륨(24시간):