Stockscreener 앱 받기
2.53
11.54%
-0.33
Aqua Metals Inc 주식 (AQMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $2.88 | $2.47 | $0.41 | 70,412.0 | -11.54% |
| 2026-07-30 | $2.89 | $2.76 | $0.1299 | 17,590.0 | +4.00% |
| 2026-07-29 | $2.89 | $2.72 | $0.1696 | 39,828.0 | -1.79% |
| 2026-07-28 | $2.86 | $2.68 | $0.1813 | 16,885.0 | +1.82% |
| 2026-07-27 | $2.79 | $2.71 | $0.0845 | 10,993.0 | +1.48% |
| 2026-07-24 | $2.76 | $2.63 | $0.13 | 14,135.0 | +1.88% |
| 2026-07-23 | $2.81 | $2.63 | $0.175 | 12,323.0 | -2.56% |
| 2026-07-22 | $2.83 | $2.71 | $0.115 | 13,300.0 | -2.50% |
| 2026-07-21 | $2.90 | $2.71 | $0.1872 | 20,215.0 | -0.36% |
| 2026-07-20 | $2.85 | $2.63 | $0.22 | 30,713.0 | +7.25% |
| 2026-07-17 | $2.68 | $2.57 | $0.11 | 26,891.0 | -0.76% |
| 2026-07-16 | $2.76 | $2.62 | $0.14 | 27,440.0 | -4.35% |
| 2026-07-15 | $2.92 | $2.68 | $0.24 | 98,725.0 | +0.36% |
| 2026-07-14 | $2.75 | $2.62 | $0.13 | 30,177.0 | +5.36% |
| 2026-07-13 | $2.72 | $2.58 | $0.137 | 24,071.0 | -1.51% |
| 2026-07-10 | $2.74 | $2.57 | $0.17 | 29,039.0 | -1.49% |
| 2026-07-09 | $2.78 | $2.62 | $0.16 | 28,397.0 | -1.82% |
| 2026-07-08 | $2.80 | $2.64 | $0.16 | 79,404.0 | -1.08% |
| 2026-07-07 | $2.83 | $2.72 | $0.112 | 37,499.0 | -2.12% |
| 2026-07-06 | $2.97 | $2.83 | $0.14 | 41,512.0 | -2.08% |
Aqua Metals Inc 주식 (AQMS) 연도별 가격 이력
이 심층 분석에서는 Aqua Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aqua Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aqua Metals Inc 주식 (AQMS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.09 | $2.47 | $0.62 | 795,233.0 | -12.46% |
| 2026-06 | $4.22 | $2.51 | $1.71 | 4,009,771.0 | -31.52% |
| 2026-05 | $5.64 | $3.80 | $1.84 | 1,152,088.0 | -17.74% |
| 2026-04 | $5.30 | $3.65 | $1.65 | 999,441.0 | +19.86% |
| 2026-03 | $5.00 | $3.52 | $1.48 | 809,991.0 | -12.65% |
| 2026-02 | $5.19 | $4.01 | $1.18 | 1,508,769.0 | +2.73% |
| 2026-01 | $7.65 | $4.72 | $2.93 | 14,811,756.0 | -0.63% |
Aqua Metals Inc 주식 (AQMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.12 | $4.66 | $3.46 | 2,674,302.0 | -41.23% |
| 2025-11 | $8.70 | $6.18 | $2.52 | 5,439,653.0 | -0.25% |
| 2025-10 | $39.40 | $5.25 | $34.15 | 90,114,186.0 | +26.87% |
| 2025-09 | $8.43 | $3.55 | $4.88 | 49,290,749.0 | +67.54% |
| 2025-08 | $4.54 | $3.37 | $1.17 | 938,140.2 | +0.21% |
| 2025-07 | $10.20 | $3.81 | $6.39 | 13,364,158.8 | -21.40% |
| 2025-06 | $12.90 | $4.72 | $8.18 | 1,013,289.6 | -39.27% |
| 2025-05 | $13.70 | $7.90 | $5.80 | 362,701.7 | -40.40% |
| 2025-04 | $18.70 | $12.30 | $6.40 | 170,532.8 | -28.34% |
| 2025-03 | $21.71 | $16.50 | $5.21 | 120,737.4 | -5.08% |
| 2025-02 | $28.20 | $16.60 | $11.60 | 208,990.0 | +11.93% |
| 2025-01 | $28.70 | $16.20 | $12.50 | 173,783.8 | -30.16% |
Aqua Metals Inc 주식 (AQMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $17.30 | $15.20 | 741,981.1 | +7.11% |
| 2024-11 | $29.58 | $13.30 | $16.28 | 326,044.9 | -20.86% |
| 2024-10 | $38.02 | $27.32 | $10.70 | 90,957.6 | -19.25% |
| 2024-09 | $46.00 | $35.98 | $10.02 | 45,600.8 | -15.19% |
| 2024-08 | $65.78 | $35.10 | $30.68 | 76,446.4 | -28.99% |
| 2024-07 | $79.20 | $60.20 | $19.00 | 45,834.4 | -2.97% |
| 2024-06 | $82.00 | $64.00 | $18.00 | 34,167.0 | -19.19% |
| 2024-05 | $107.7 | $74.00 | $33.68 | 69,970.2 | -15.57% |
| 2024-04 | $141.4 | $92.00 | $49.44 | 37,229.7 | -12.83% |
| 2024-03 | $112.0 | $92.60 | $19.40 | 55,352.6 | +12.32% |
| 2024-02 | $131.0 | $93.50 | $37.50 | 29,573.0 | -22.94% |
| 2024-01 | $159.0 | $106.0 | $52.96 | 48,390.1 | -18.21% |
2.45%
1.37%
자본화:
|
볼륨(24시간):