Stockscreener 앱 받기
5.66
7.67%
-0.47
시간 외 거래:
5.82
0.16
+2.83%
Aqua Metals Inc 주식 (AQMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $6.49 | $5.58 | $0.9099 | 189,590.0 | -7.67% |
| 2025-10-09 | $6.40 | $5.25 | $1.15 | 326,207.0 | +14.47% |
| 2025-10-08 | $5.80 | $5.25 | $0.55 | 200,090.0 | -10.15% |
| 2025-10-07 | $6.56 | $5.55 | $1.01 | 262,917.0 | -5.25% |
| 2025-10-06 | $7.24 | $6.01 | $1.23 | 246,725.0 | -10.01% |
| 2025-10-03 | $8.25 | $6.70 | $1.55 | 508,268.0 | -8.63% |
| 2025-10-02 | $7.89 | $6.78 | $1.11 | 438,433.0 | +13.00% |
| 2025-10-01 | $7.19 | $6.53 | $0.66 | 207,926.0 | +5.78% |
| 2025-09-30 | $7.81 | $6.40 | $1.41 | 393,984.0 | -9.35% |
| 2025-09-29 | $8.00 | $6.31 | $1.69 | 864,795.0 | -3.29% |
| 2025-09-26 | $8.43 | $4.94 | $3.49 | 26,850,418.0 | +48.37% |
| 2025-09-25 | $5.73 | $4.80 | $0.93 | 675,828.0 | -16.18% |
| 2025-09-24 | $6.04 | $4.60 | $1.44 | 19,138,160.0 | +44.94% |
| 2025-09-23 | $4.20 | $3.73 | $0.47 | 523,719.0 | +0.00% |
| 2025-09-22 | $4.19 | $4.00 | $0.19 | 39,056.0 | -1.70% |
| 2025-09-19 | $4.81 | $4.08 | $0.73 | 179,537.0 | -0.48% |
| 2025-09-18 | $4.25 | $3.92 | $0.33 | 53,250.0 | +4.55% |
| 2025-09-17 | $4.18 | $3.87 | $0.31 | 63,549.0 | -2.70% |
| 2025-09-16 | $4.30 | $3.70 | $0.5999 | 199,377.0 | +13.53% |
| 2025-09-15 | $3.76 | $3.56 | $0.20 | 28,066.0 | -2.05% |
| 2025-09-12 | $3.77 | $3.61 | $0.155 | 22,356.0 | -1.61% |
| 2025-09-11 | $3.80 | $3.63 | $0.17 | 18,765.0 | -0.80% |
Aqua Metals Inc 주식 (AQMS) 연도별 가격 이력
이 심층 분석에서는 Aqua Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aqua Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aqua Metals Inc 주식 (AQMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.25 | $5.25 | $3.00 | 2,569,746.0 | -11.56% |
| 2025-09 | $8.43 | $3.55 | $4.88 | 49,290,749.0 | +67.54% |
| 2025-08 | $4.54 | $3.37 | $1.17 | 938,140.2 | +0.21% |
| 2025-07 | $10.20 | $3.81 | $6.39 | 13,364,158.8 | -21.40% |
| 2025-06 | $12.90 | $4.72 | $8.18 | 1,013,289.6 | -39.27% |
| 2025-05 | $13.70 | $7.90 | $5.80 | 362,701.7 | -40.40% |
| 2025-04 | $18.70 | $12.30 | $6.40 | 170,532.8 | -28.34% |
| 2025-03 | $21.71 | $16.50 | $5.21 | 120,737.4 | -5.08% |
| 2025-02 | $28.20 | $16.60 | $11.60 | 208,990.0 | +11.93% |
| 2025-01 | $28.70 | $16.20 | $12.50 | 173,783.8 | -30.16% |
Aqua Metals Inc 주식 (AQMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $17.30 | $15.20 | 741,981.1 | +7.11% |
| 2024-11 | $29.58 | $13.30 | $16.28 | 326,044.9 | -20.86% |
| 2024-10 | $38.02 | $27.32 | $10.70 | 90,957.6 | -19.25% |
| 2024-09 | $46.00 | $35.98 | $10.02 | 45,600.8 | -15.19% |
| 2024-08 | $65.78 | $35.10 | $30.68 | 76,446.4 | -28.99% |
| 2024-07 | $79.20 | $60.20 | $19.00 | 45,834.4 | -2.97% |
| 2024-06 | $82.00 | $64.00 | $18.00 | 34,167.0 | -19.19% |
| 2024-05 | $107.7 | $74.00 | $33.68 | 69,970.2 | -15.57% |
| 2024-04 | $141.4 | $92.00 | $49.44 | 37,229.7 | -12.83% |
| 2024-03 | $112.0 | $92.60 | $19.40 | 55,352.6 | +12.32% |
| 2024-02 | $131.0 | $93.50 | $37.50 | 29,573.0 | -22.94% |
| 2024-01 | $159.0 | $106.0 | $52.96 | 48,390.1 | -18.21% |
Aqua Metals Inc 주식 (AQMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $188.0 | $151.5 | $36.50 | 30,461.1 | -12.74% |
| 2023-11 | $197.8 | $140.0 | $57.76 | 21,281.4 | +5.88% |
| 2023-10 | $222.0 | $134.0 | $88.00 | 27,668.2 | -27.20% |
| 2023-09 | $242.0 | $206.0 | $36.00 | 33,657.5 | +2.73% |
| 2023-08 | $278.1 | $197.2 | $80.90 | 61,572.2 | -19.12% |
| 2023-07 | $353.0 | $220.0 | $133.0 | 119,694.5 | +16.24% |
| 2023-06 | $316.0 | $200.0 | $116.0 | 46,102.5 | +13.59% |
| 2023-05 | $230.0 | $200.0 | $30.00 | 19,955.6 | -10.43% |
| 2023-04 | $238.0 | $186.7 | $51.28 | 23,670.5 | +15.00% |
| 2023-03 | $241.0 | $186.4 | $54.58 | 34,902.6 | -15.25% |
| 2023-02 | $258.0 | $208.0 | $50.00 | 27,629.8 | -4.07% |
| 2023-01 | $318.0 | $200.0 | $118.0 | 66,120.8 | -1.60% |
0.38%
3.04%
자본화:
|
볼륨(24시간):