Stockscreener 앱 받기
0.3897
2.23%
0.0085
시간 외 거래:
.38
-0.0097
-2.49%
Aqua Metals Inc 주식 (AQMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.3899 | $0.3402 | $0.0498 | 811,442.0 | +2.23% |
| 2025-07-31 | $0.462 | $0.381 | $0.081 | 1,080,762.0 | -15.06% |
| 2025-07-30 | $0.4699 | $0.4433 | $0.0266 | 280,560.0 | +1.24% |
| 2025-07-29 | $0.5241 | $0.4412 | $0.0829 | 919,539.0 | -12.18% |
| 2025-07-28 | $0.5633 | $0.5015 | $0.0618 | 435,569.0 | -3.81% |
| 2025-07-25 | $0.5416 | $0.5079 | $0.0337 | 281,318.0 | -3.12% |
| 2025-07-24 | $0.57 | $0.5174 | $0.0526 | 491,345.0 | -3.25% |
| 2025-07-23 | $0.5696 | $0.5402 | $0.0294 | 56,765.0 | +3.30% |
| 2025-07-22 | $0.6064 | $0.5252 | $0.0812 | 1,092,938.0 | -7.87% |
| 2025-07-21 | $0.65 | $0.572 | $0.078 | 1,080,163.0 | -4.29% |
| 2025-07-18 | $0.6274 | $0.591 | $0.0364 | 1,082,399.0 | +2.90% |
| 2025-07-17 | $0.62 | $0.5783 | $0.0417 | 985,357.0 | +0.05% |
| 2025-07-16 | $0.61 | $0.554 | $0.056 | 506,893.0 | +1.89% |
| 2025-07-15 | $0.6333 | $0.54 | $0.0933 | 2,802,046.0 | +11.15% |
| 2025-07-14 | $0.55 | $0.49 | $0.06 | 1,737,491.0 | +4.15% |
| 2025-07-11 | $0.55 | $0.5011 | $0.0489 | 1,689,402.0 | -9.12% |
| 2025-07-10 | $0.65 | $0.5467 | $0.1033 | 4,458,193.0 | -4.74% |
| 2025-07-09 | $1.02 | $0.4925 | $0.5275 | 113,034,678.0 | +21.81% |
| 2025-07-08 | $0.4988 | $0.48 | $0.0188 | 253,160.0 | -2.06% |
| 2025-07-07 | $0.53 | $0.47 | $0.06 | 410,954.0 | -6.68% |
Aqua Metals Inc 주식 (AQMS) 연도별 가격 이력
이 심층 분석에서는 Aqua Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aqua Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aqua Metals Inc 주식 (AQMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.3899 | $0.3402 | $0.0498 | 811,442.0 | +0.00% |
| 2025-07 | $1.02 | $0.3402 | $0.6799 | 134,453,030.0 | -19.65% |
| 2025-06 | $1.29 | $0.4717 | $0.8183 | 10,132,896.0 | -39.27% |
| 2025-05 | $1.37 | $0.79 | $0.58 | 3,627,017.0 | -40.40% |
| 2025-04 | $1.87 | $1.23 | $0.64 | 1,705,328.0 | -28.34% |
| 2025-03 | $2.17 | $1.65 | $0.5212 | 1,207,374.0 | -5.08% |
| 2025-02 | $2.82 | $1.66 | $1.16 | 2,089,900.0 | +11.93% |
| 2025-01 | $2.87 | $1.62 | $1.25 | 1,737,838.0 | -30.16% |
Aqua Metals Inc 주식 (AQMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $1.73 | $1.52 | 7,419,811.0 | +7.11% |
| 2024-11 | $2.96 | $1.33 | $1.63 | 3,260,449.0 | -20.86% |
| 2024-10 | $3.80 | $2.73 | $1.07 | 909,576.2 | -19.25% |
| 2024-09 | $4.60 | $3.60 | $1.00 | 456,007.9 | -15.19% |
| 2024-08 | $6.58 | $3.51 | $3.07 | 764,463.9 | -28.99% |
| 2024-07 | $7.92 | $6.02 | $1.90 | 458,344.2 | -2.97% |
| 2024-06 | $8.20 | $6.40 | $1.80 | 341,670.3 | -19.19% |
| 2024-05 | $10.77 | $7.40 | $3.37 | 699,702.5 | -15.57% |
| 2024-04 | $14.14 | $9.20 | $4.94 | 372,297.4 | -12.83% |
| 2024-03 | $11.20 | $9.26 | $1.94 | 553,526.2 | +12.32% |
| 2024-02 | $13.10 | $9.35 | $3.75 | 295,729.9 | -22.94% |
| 2024-01 | $15.90 | $10.60 | $5.30 | 483,900.6 | -18.21% |
Aqua Metals Inc 주식 (AQMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.80 | $15.15 | $3.65 | 304,610.6 | -12.74% |
| 2023-11 | $19.78 | $14.00 | $5.78 | 212,814.1 | +5.88% |
| 2023-10 | $22.20 | $13.40 | $8.80 | 276,682.2 | -27.20% |
| 2023-09 | $24.20 | $20.60 | $3.60 | 336,574.8 | +2.73% |
| 2023-08 | $27.81 | $19.72 | $8.09 | 615,721.7 | -19.12% |
| 2023-07 | $35.30 | $22.00 | $13.30 | 1,196,944.5 | +16.24% |
| 2023-06 | $31.60 | $20.00 | $11.60 | 461,024.9 | +13.59% |
| 2023-05 | $23.00 | $20.00 | $3.00 | 199,555.7 | -10.43% |
| 2023-04 | $23.80 | $18.67 | $5.13 | 236,704.6 | +15.00% |
| 2023-03 | $24.10 | $18.64 | $5.46 | 349,026.3 | -15.25% |
| 2023-02 | $25.80 | $20.80 | $5.00 | 276,298.4 | -4.07% |
| 2023-01 | $31.80 | $20.00 | $11.80 | 661,208.4 | -1.60% |
7.90%
1.38%
자본화:
|
볼륨(24시간):