Stockscreener 앱 받기
0.4791
6.23%
+0.0281
시간 외 거래:
.487
0.0079
+1.65%
Aqua Metals Inc 주식 (AQMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $0.499 | $0.46 | $0.039 | 255,922.0 | +6.23% |
| 2024-05-10 | $0.4711 | $0.4314 | $0.0397 | 328,150.0 | -0.60% |
| 2024-05-09 | $0.4697 | $0.42 | $0.0497 | 469,675.0 | -0.96% |
| 2024-05-08 | $0.522 | $0.452 | $0.07 | 482,731.0 | -6.51% |
| 2024-05-07 | $0.5384 | $0.49 | $0.0484 | 270,798.0 | -2.25% |
| 2024-05-06 | $0.5285 | $0.47 | $0.0585 | 407,801.0 | +7.12% |
| 2024-05-03 | $0.50 | $0.468 | $0.032 | 146,247.0 | +0.62% |
| 2024-05-02 | $0.4798 | $0.4651 | $0.0147 | 191,501.0 | -0.19% |
| 2024-05-01 | $0.4912 | $0.4656 | $0.0256 | 187,137.0 | -0.64% |
| 2024-04-30 | $0.5099 | $0.46 | $0.0499 | 402,348.0 | -6.16% |
| 2024-04-29 | $0.529 | $0.4901 | $0.0389 | 194,115.0 | +0.40% |
| 2024-04-26 | $0.57 | $0.49 | $0.08 | 276,301.0 | -1.91% |
| 2024-04-25 | $0.5112 | $0.4801 | $0.0311 | 105,416.0 | +5.27% |
| 2024-04-24 | $0.532 | $0.466 | $0.066 | 364,845.0 | -6.93% |
| 2024-04-23 | $0.5373 | $0.489 | $0.0483 | 248,698.0 | +5.93% |
| 2024-04-22 | $0.5091 | $0.4691 | $0.04 | 286,006.0 | -0.20% |
| 2024-04-19 | $0.5198 | $0.487 | $0.0328 | 117,769.0 | -2.20% |
| 2024-04-18 | $0.52 | $0.497 | $0.023 | 68,108.0 | -0.24% |
| 2024-04-17 | $0.5299 | $0.49 | $0.0399 | 192,838.0 | -1.53% |
| 2024-04-16 | $0.549 | $0.501 | $0.048 | 214,798.0 | -7.27% |
Aqua Metals Inc 주식 (AQMS) 연도별 가격 이력
이 심층 분석에서는 Aqua Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aqua Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aqua Metals Inc 주식 (AQMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.5384 | $0.42 | $0.1184 | 2,995,884.0 | +2.15% |
| 2024-04 | $0.7072 | $0.46 | $0.2472 | 7,445,947.0 | -12.83% |
| 2024-03 | $0.56 | $0.463 | $0.097 | 11,070,523.0 | +12.32% |
| 2024-02 | $0.655 | $0.4675 | $0.1875 | 5,914,598.0 | -22.94% |
| 2024-01 | $0.7948 | $0.53 | $0.2648 | 9,678,012.0 | -18.21% |
Aqua Metals Inc 주식 (AQMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.94 | $0.7575 | $0.1825 | 6,092,212.0 | -12.74% |
| 2023-11 | $0.9888 | $0.70 | $0.2888 | 4,256,281.0 | +5.88% |
| 2023-10 | $1.11 | $0.67 | $0.44 | 5,533,643.0 | -27.20% |
| 2023-09 | $1.21 | $1.03 | $0.18 | 6,731,496.0 | +2.73% |
| 2023-08 | $1.39 | $0.9861 | $0.4045 | 12,314,433.0 | -19.12% |
| 2023-07 | $1.76 | $1.10 | $0.665 | 23,938,890.0 | +16.24% |
| 2023-06 | $1.58 | $1.00 | $0.58 | 9,220,497.0 | +13.59% |
| 2023-05 | $1.15 | $1.00 | $0.15 | 3,991,114.0 | -10.43% |
| 2023-04 | $1.19 | $0.9336 | $0.2564 | 4,734,091.0 | +15.00% |
| 2023-03 | $1.21 | $0.9321 | $0.2729 | 6,980,526.0 | -15.25% |
| 2023-02 | $1.29 | $1.04 | $0.25 | 5,525,967.0 | -4.07% |
| 2023-01 | $1.59 | $1.00 | $0.59 | 13,224,168.0 | -1.60% |
Aqua Metals Inc 주식 (AQMS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.25 | $0.50 | $0.75 | 11,239,561.0 | +68.46% |
| 2022-11 | $0.8889 | $0.7178 | $0.1711 | 3,143,024.0 | -11.16% |
| 2022-10 | $0.86 | $0.7168 | $0.1432 | 3,537,002.0 | +10.59% |
| 2022-09 | $0.93 | $0.75 | $0.18 | 3,627,134.0 | -17.48% |
| 2022-08 | $1.16 | $0.8334 | $0.3266 | 5,813,566.0 | +6.05% |
| 2022-07 | $0.92 | $0.74 | $0.18 | 5,689,336.0 | +6.60% |
| 2022-06 | $1.22 | $0.76 | $0.46 | 7,068,398.0 | -4.75% |
| 2022-05 | $1.04 | $0.7101 | $0.3298 | 7,348,049.0 | -11.55% |
| 2022-04 | $1.67 | $0.94 | $0.73 | 10,868,109.0 | -36.36% |
| 2022-03 | $1.63 | $0.9962 | $0.6338 | 37,333,853.0 | +41.12% |
| 2022-02 | $1.16 | $0.88 | $0.28 | 9,796,314.0 | +3.88% |
| 2022-01 | $1.43 | $0.7503 | $0.6797 | 13,915,216.0 | -16.26% |
11.02%
1.00%
자본화:
|
볼륨(24시간):