Stockscreener 앱 받기
8.12
17.14%
-1.68
시간 외 거래:
7.93
-0.19
-2.34%
Aqua Metals Inc 주식 (AQMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $9.00 | $7.50 | $1.50 | 1,278,866.0 | -17.14% |
| 2025-10-30 | $11.48 | $6.90 | $4.58 | 7,845,156.0 | +41.21% |
| 2025-10-29 | $7.62 | $6.54 | $1.08 | 435,177.0 | -4.93% |
| 2025-10-28 | $8.30 | $7.21 | $1.09 | 420,924.0 | -6.53% |
| 2025-10-27 | $9.02 | $7.80 | $1.22 | 591,481.0 | -15.48% |
| 2025-10-24 | $10.48 | $9.22 | $1.26 | 460,566.0 | -8.06% |
| 2025-10-23 | $10.21 | $9.10 | $1.11 | 469,131.0 | +2.87% |
| 2025-10-22 | $11.25 | $9.00 | $2.25 | 740,580.0 | -17.13% |
| 2025-10-21 | $14.11 | $11.12 | $2.99 | 1,086,840.0 | -4.15% |
| 2025-10-20 | $14.59 | $12.13 | $2.46 | 1,122,711.0 | -15.52% |
| 2025-10-17 | $16.79 | $13.42 | $3.37 | 1,174,361.0 | -7.26% |
| 2025-10-16 | $19.48 | $13.75 | $5.73 | 8,948,141.0 | +12.63% |
| 2025-10-15 | $23.11 | $11.56 | $11.55 | 7,181,178.0 | -52.94% |
| 2025-10-14 | $39.40 | $15.48 | $23.92 | 34,350,228.0 | +198.89% |
| 2025-10-13 | $13.22 | $6.35 | $6.87 | 21,628,690.0 | +75.09% |
| 2025-10-10 | $6.49 | $5.58 | $0.9099 | 189,590.0 | -7.67% |
| 2025-10-09 | $6.40 | $5.25 | $1.15 | 326,207.0 | +14.47% |
| 2025-10-08 | $5.80 | $5.25 | $0.55 | 200,090.0 | -10.15% |
| 2025-10-07 | $6.56 | $5.55 | $1.01 | 262,917.0 | -5.25% |
| 2025-10-06 | $7.24 | $6.01 | $1.23 | 246,725.0 | -10.01% |
| 2025-10-03 | $8.25 | $6.70 | $1.55 | 508,268.0 | -8.63% |
| 2025-10-02 | $7.89 | $6.78 | $1.11 | 438,433.0 | +13.00% |
| 2025-10-01 | $7.19 | $6.53 | $0.66 | 207,926.0 | +5.78% |
Aqua Metals Inc 주식 (AQMS) 연도별 가격 이력
이 심층 분석에서는 Aqua Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aqua Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aqua Metals Inc 주식 (AQMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $39.40 | $5.25 | $34.15 | 91,393,052.0 | +26.87% |
| 2025-09 | $8.43 | $3.55 | $4.88 | 49,290,749.0 | +67.54% |
| 2025-08 | $4.54 | $3.37 | $1.17 | 938,140.2 | +0.21% |
| 2025-07 | $10.20 | $3.81 | $6.39 | 13,364,158.8 | -21.40% |
| 2025-06 | $12.90 | $4.72 | $8.18 | 1,013,289.6 | -39.27% |
| 2025-05 | $13.70 | $7.90 | $5.80 | 362,701.7 | -40.40% |
| 2025-04 | $18.70 | $12.30 | $6.40 | 170,532.8 | -28.34% |
| 2025-03 | $21.71 | $16.50 | $5.21 | 120,737.4 | -5.08% |
| 2025-02 | $28.20 | $16.60 | $11.60 | 208,990.0 | +11.93% |
| 2025-01 | $28.70 | $16.20 | $12.50 | 173,783.8 | -30.16% |
Aqua Metals Inc 주식 (AQMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $17.30 | $15.20 | 741,981.1 | +7.11% |
| 2024-11 | $29.58 | $13.30 | $16.28 | 326,044.9 | -20.86% |
| 2024-10 | $38.02 | $27.32 | $10.70 | 90,957.6 | -19.25% |
| 2024-09 | $46.00 | $35.98 | $10.02 | 45,600.8 | -15.19% |
| 2024-08 | $65.78 | $35.10 | $30.68 | 76,446.4 | -28.99% |
| 2024-07 | $79.20 | $60.20 | $19.00 | 45,834.4 | -2.97% |
| 2024-06 | $82.00 | $64.00 | $18.00 | 34,167.0 | -19.19% |
| 2024-05 | $107.7 | $74.00 | $33.68 | 69,970.2 | -15.57% |
| 2024-04 | $141.4 | $92.00 | $49.44 | 37,229.7 | -12.83% |
| 2024-03 | $112.0 | $92.60 | $19.40 | 55,352.6 | +12.32% |
| 2024-02 | $131.0 | $93.50 | $37.50 | 29,573.0 | -22.94% |
| 2024-01 | $159.0 | $106.0 | $52.96 | 48,390.1 | -18.21% |
Aqua Metals Inc 주식 (AQMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $188.0 | $151.5 | $36.50 | 30,461.1 | -12.74% |
| 2023-11 | $197.8 | $140.0 | $57.76 | 21,281.4 | +5.88% |
| 2023-10 | $222.0 | $134.0 | $88.00 | 27,668.2 | -27.20% |
| 2023-09 | $242.0 | $206.0 | $36.00 | 33,657.5 | +2.73% |
| 2023-08 | $278.1 | $197.2 | $80.90 | 61,572.2 | -19.12% |
| 2023-07 | $353.0 | $220.0 | $133.0 | 119,694.5 | +16.24% |
| 2023-06 | $316.0 | $200.0 | $116.0 | 46,102.5 | +13.59% |
| 2023-05 | $230.0 | $200.0 | $30.00 | 19,955.6 | -10.43% |
| 2023-04 | $238.0 | $186.7 | $51.28 | 23,670.5 | +15.00% |
| 2023-03 | $241.0 | $186.4 | $54.58 | 34,902.6 | -15.25% |
| 2023-02 | $258.0 | $208.0 | $50.00 | 27,629.8 | -4.07% |
| 2023-01 | $318.0 | $200.0 | $118.0 | 66,120.8 | -1.60% |
2.25%
0.39%
자본화:
|
볼륨(24시간):