8.12
price down icon17.14%   -1.68
after-market 시간 외 거래: 7.93 -0.19 -2.34%
loading

Aqua Metals Inc 주식 (AQMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $9.00 $7.50 $1.50 1,278,866.0 -17.14%
2025-10-30 $11.48 $6.90 $4.58 7,845,156.0 +41.21%
2025-10-29 $7.62 $6.54 $1.08 435,177.0 -4.93%
2025-10-28 $8.30 $7.21 $1.09 420,924.0 -6.53%
2025-10-27 $9.02 $7.80 $1.22 591,481.0 -15.48%
2025-10-24 $10.48 $9.22 $1.26 460,566.0 -8.06%
2025-10-23 $10.21 $9.10 $1.11 469,131.0 +2.87%
2025-10-22 $11.25 $9.00 $2.25 740,580.0 -17.13%
2025-10-21 $14.11 $11.12 $2.99 1,086,840.0 -4.15%
2025-10-20 $14.59 $12.13 $2.46 1,122,711.0 -15.52%
2025-10-17 $16.79 $13.42 $3.37 1,174,361.0 -7.26%
2025-10-16 $19.48 $13.75 $5.73 8,948,141.0 +12.63%
2025-10-15 $23.11 $11.56 $11.55 7,181,178.0 -52.94%
2025-10-14 $39.40 $15.48 $23.92 34,350,228.0 +198.89%
2025-10-13 $13.22 $6.35 $6.87 21,628,690.0 +75.09%
2025-10-10 $6.49 $5.58 $0.9099 189,590.0 -7.67%
2025-10-09 $6.40 $5.25 $1.15 326,207.0 +14.47%
2025-10-08 $5.80 $5.25 $0.55 200,090.0 -10.15%
2025-10-07 $6.56 $5.55 $1.01 262,917.0 -5.25%
2025-10-06 $7.24 $6.01 $1.23 246,725.0 -10.01%
2025-10-03 $8.25 $6.70 $1.55 508,268.0 -8.63%
2025-10-02 $7.89 $6.78 $1.11 438,433.0 +13.00%
2025-10-01 $7.19 $6.53 $0.66 207,926.0 +5.78%

Aqua Metals Inc 주식 (AQMS) 연도별 가격 이력

이 심층 분석에서는 Aqua Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aqua Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aqua Metals Inc 주식 (AQMS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $39.40 $5.25 $34.15 91,393,052.0 +26.87%
2025-09 $8.43 $3.55 $4.88 49,290,749.0 +67.54%
2025-08 $4.54 $3.37 $1.17 938,140.2 +0.21%
2025-07 $10.20 $3.81 $6.39 13,364,158.8 -21.40%
2025-06 $12.90 $4.72 $8.18 1,013,289.6 -39.27%
2025-05 $13.70 $7.90 $5.80 362,701.7 -40.40%
2025-04 $18.70 $12.30 $6.40 170,532.8 -28.34%
2025-03 $21.71 $16.50 $5.21 120,737.4 -5.08%
2025-02 $28.20 $16.60 $11.60 208,990.0 +11.93%
2025-01 $28.70 $16.20 $12.50 173,783.8 -30.16%

Aqua Metals Inc 주식 (AQMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.50 $17.30 $15.20 741,981.1 +7.11%
2024-11 $29.58 $13.30 $16.28 326,044.9 -20.86%
2024-10 $38.02 $27.32 $10.70 90,957.6 -19.25%
2024-09 $46.00 $35.98 $10.02 45,600.8 -15.19%
2024-08 $65.78 $35.10 $30.68 76,446.4 -28.99%
2024-07 $79.20 $60.20 $19.00 45,834.4 -2.97%
2024-06 $82.00 $64.00 $18.00 34,167.0 -19.19%
2024-05 $107.7 $74.00 $33.68 69,970.2 -15.57%
2024-04 $141.4 $92.00 $49.44 37,229.7 -12.83%
2024-03 $112.0 $92.60 $19.40 55,352.6 +12.32%
2024-02 $131.0 $93.50 $37.50 29,573.0 -22.94%
2024-01 $159.0 $106.0 $52.96 48,390.1 -18.21%

Aqua Metals Inc 주식 (AQMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $188.0 $151.5 $36.50 30,461.1 -12.74%
2023-11 $197.8 $140.0 $57.76 21,281.4 +5.88%
2023-10 $222.0 $134.0 $88.00 27,668.2 -27.20%
2023-09 $242.0 $206.0 $36.00 33,657.5 +2.73%
2023-08 $278.1 $197.2 $80.90 61,572.2 -19.12%
2023-07 $353.0 $220.0 $133.0 119,694.5 +16.24%
2023-06 $316.0 $200.0 $116.0 46,102.5 +13.59%
2023-05 $230.0 $200.0 $30.00 19,955.6 -10.43%
2023-04 $238.0 $186.7 $51.28 23,670.5 +15.00%
2023-03 $241.0 $186.4 $54.58 34,902.6 -15.25%
2023-02 $258.0 $208.0 $50.00 27,629.8 -4.07%
2023-01 $318.0 $200.0 $118.0 66,120.8 -1.60%
$13.69
price down icon 2.25%
$5.13
price up icon 0.39%
waste_management MEG
$25.88
price down icon 0.46%
$12.21
price down icon 0.89%
$88.57
price up icon 6.92%
waste_management CLH
$210.51
price down icon 2.23%
자본화:     |  볼륨(24시간):