0.79
price down icon1.28%   -0.000100
 
loading

Aqua Metals Inc 주식 (AQMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $0.80 $0.771 $0.029 26,680.0 -1.28%
2025-06-02 $0.84 $0.78 $0.06 156,087.0 -1.06%
2025-05-30 $0.9366 $0.79 $0.1466 243,135.0 -10.63%
2025-05-29 $0.9461 $0.8827 $0.0634 93,483.0 -0.83%
2025-05-28 $0.91 $0.8868 $0.0232 29,338.0 +0.12%
2025-05-27 $0.9359 $0.90 $0.0359 61,712.0 -1.10%
2025-05-23 $0.9294 $0.8934 $0.036 99,530.0 -2.09%
2025-05-22 $0.99 $0.91 $0.08 104,198.0 +1.89%
2025-05-21 $0.99 $0.91 $0.08 58,960.0 -1.92%
2025-05-20 $0.99 $0.91 $0.08 133,043.0 -5.09%
2025-05-19 $1.09 $0.95 $0.1402 167,384.0 -10.91%
2025-05-16 $1.16 $1.03 $0.13 243,957.0 -4.35%
2025-05-15 $1.15 $0.92 $0.23 452,194.0 +19.47%
2025-05-14 $1.00 $0.93 $0.07 846,213.0 -7.44%
2025-05-13 $1.05 $0.9802 $0.0698 155,202.0 +5.05%
2025-05-12 $1.04 $0.98 $0.06 89,555.0 +2.37%
2025-05-09 $1.12 $0.9123 $0.2077 266,853.0 -12.48%
2025-05-08 $1.11 $1.06 $0.05 88,782.0 +4.25%
2025-05-07 $1.17 $1.05 $0.1199 116,358.0 -7.83%
2025-05-06 $1.22 $1.13 $0.09 76,809.0 -2.54%

Aqua Metals Inc 주식 (AQMS) 연도별 가격 이력

이 심층 분석에서는 Aqua Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aqua Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aqua Metals Inc 주식 (AQMS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.84 $0.771 $0.069 182,767.0 -2.33%
2025-05 $1.37 $0.79 $0.58 3,627,017.0 -40.40%
2025-04 $1.87 $1.23 $0.64 1,705,328.0 -28.34%
2025-03 $2.17 $1.65 $0.5212 1,207,374.0 -5.08%
2025-02 $2.82 $1.66 $1.16 2,089,900.0 +11.93%
2025-01 $2.87 $1.62 $1.25 1,737,838.0 -30.16%

Aqua Metals Inc 주식 (AQMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.25 $1.73 $1.52 7,419,811.0 +7.11%
2024-11 $2.96 $1.33 $1.63 3,260,449.0 -20.86%
2024-10 $3.80 $2.73 $1.07 909,576.2 -19.25%
2024-09 $4.60 $3.60 $1.00 456,007.9 -15.19%
2024-08 $6.58 $3.51 $3.07 764,463.9 -28.99%
2024-07 $7.92 $6.02 $1.90 458,344.2 -2.97%
2024-06 $8.20 $6.40 $1.80 341,670.3 -19.19%
2024-05 $10.77 $7.40 $3.37 699,702.5 -15.57%
2024-04 $14.14 $9.20 $4.94 372,297.4 -12.83%
2024-03 $11.20 $9.26 $1.94 553,526.2 +12.32%
2024-02 $13.10 $9.35 $3.75 295,729.9 -22.94%
2024-01 $15.90 $10.60 $5.30 483,900.6 -18.21%

Aqua Metals Inc 주식 (AQMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.80 $15.15 $3.65 304,610.6 -12.74%
2023-11 $19.78 $14.00 $5.78 212,814.1 +5.88%
2023-10 $22.20 $13.40 $8.80 276,682.2 -27.20%
2023-09 $24.20 $20.60 $3.60 336,574.8 +2.73%
2023-08 $27.81 $19.72 $8.09 615,721.7 -19.12%
2023-07 $35.30 $22.00 $13.30 1,196,944.5 +16.24%
2023-06 $31.60 $20.00 $11.60 461,024.9 +13.59%
2023-05 $23.00 $20.00 $3.00 199,555.7 -10.43%
2023-04 $23.80 $18.67 $5.13 236,704.6 +15.00%
2023-03 $24.10 $18.64 $5.46 349,026.3 -15.25%
2023-02 $25.80 $20.80 $5.00 276,298.4 -4.07%
2023-01 $31.80 $20.00 $11.80 661,208.4 -1.60%
$4.25
price down icon 5.76%
$10.20
price up icon 0.10%
$8.1962
price up icon 0.00%
waste_management MEG
$20.33
price up icon 1.09%
$116.98
price down icon 0.14%
waste_management CLH
$225.90
price up icon 0.96%
자본화:     |  볼륨(24시간):