1.32
price down icon8.97%   -0.13
 
loading

Aqua Metals Inc 주식 (AQMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $1.46 $1.30 $0.16 86,318.0 -8.97%
2025-04-25 $1.54 $1.41 $0.13 64,686.0 -2.68%
2025-04-24 $1.53 $1.44 $0.09 132,476.0 +2.76%
2025-04-23 $1.54 $1.42 $0.12 83,894.0 -0.68%
2025-04-22 $1.53 $1.42 $0.11 41,457.0 -2.01%
2025-04-21 $1.61 $1.44 $0.1769 151,830.0 -4.49%
2025-04-17 $1.67 $1.52 $0.15 44,200.0 -1.27%
2025-04-16 $1.66 $1.56 $0.10 47,503.0 -3.07%
2025-04-15 $1.65 $1.56 $0.0899 44,231.0 +1.87%
2025-04-14 $1.67 $1.52 $0.1449 86,006.0 +8.84%
2025-04-11 $1.56 $1.45 $0.1131 40,776.0 -3.29%
2025-04-10 $1.69 $1.43 $0.2637 106,808.0 -6.17%
2025-04-09 $1.65 $1.42 $0.2257 166,639.0 +5.88%
2025-04-08 $1.68 $1.50 $0.18 53,749.0 -7.27%
2025-04-07 $1.66 $1.45 $0.21 77,245.0 +0.61%
2025-04-04 $1.78 $1.55 $0.23 69,774.0 -2.38%
2025-04-03 $1.77 $1.63 $0.14 94,341.0 -4.55%
2025-04-02 $1.83 $1.73 $0.10 47,026.0 -5.38%
2025-04-01 $1.87 $1.74 $0.13 55,191.0 -0.53%
2025-03-31 $2.00 $1.79 $0.2088 104,240.0 -8.33%

Aqua Metals Inc 주식 (AQMS) 연도별 가격 이력

이 심층 분석에서는 Aqua Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AQMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aqua Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aqua Metals Inc 주식 (AQMS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.87 $1.30 $0.57 1,494,150.0 -29.41%
2025-03 $2.17 $1.65 $0.5212 1,207,374.0 -5.08%
2025-02 $2.82 $1.66 $1.16 2,089,900.0 +11.93%
2025-01 $2.87 $1.62 $1.25 1,737,838.0 -30.16%

Aqua Metals Inc 주식 (AQMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.25 $1.73 $1.52 7,419,811.0 +7.11%
2024-11 $2.96 $1.33 $1.63 3,260,449.0 -20.86%
2024-10 $3.80 $2.73 $1.07 909,576.2 -19.25%
2024-09 $4.60 $3.60 $1.00 456,007.9 -15.19%
2024-08 $6.58 $3.51 $3.07 764,463.9 -28.99%
2024-07 $7.92 $6.02 $1.90 458,344.2 -2.97%
2024-06 $8.20 $6.40 $1.80 341,670.3 -19.19%
2024-05 $10.77 $7.40 $3.37 699,702.5 -15.57%
2024-04 $14.14 $9.20 $4.94 372,297.4 -12.83%
2024-03 $11.20 $9.26 $1.94 553,526.2 +12.32%
2024-02 $13.10 $9.35 $3.75 295,729.9 -22.94%
2024-01 $15.90 $10.60 $5.30 483,900.6 -18.21%

Aqua Metals Inc 주식 (AQMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.80 $15.15 $3.65 304,610.6 -12.74%
2023-11 $19.78 $14.00 $5.78 212,814.1 +5.88%
2023-10 $22.20 $13.40 $8.80 276,682.2 -27.20%
2023-09 $24.20 $20.60 $3.60 336,574.8 +2.73%
2023-08 $27.81 $19.72 $8.09 615,721.7 -19.12%
2023-07 $35.30 $22.00 $13.30 1,196,944.5 +16.24%
2023-06 $31.60 $20.00 $11.60 461,024.9 +13.59%
2023-05 $23.00 $20.00 $3.00 199,555.7 -10.43%
2023-04 $23.80 $18.67 $5.13 236,704.6 +15.00%
2023-03 $24.10 $18.64 $5.46 349,026.3 -15.25%
2023-02 $25.80 $20.80 $5.00 276,298.4 -4.07%
2023-01 $31.80 $20.00 $11.80 661,208.4 -1.60%
$8.19
price down icon 1.44%
$4.375
price down icon 1.34%
$6.78
price down icon 0.07%
waste_management MEG
$15.26
price down icon 0.62%
$116.44
price up icon 0.38%
waste_management CLH
$213.93
price up icon 0.69%
자본화:     |  볼륨(24시간):