Stockscreener 앱 받기
0.0112
0.00%
0.00
Appyea Inc 주식 (APYP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0143 | $0.0112 | $0.0031 | 1,000.0 | +0.00% |
| 2026-04-01 | $0.0142 | $0.0108 | $0.0034 | 12,233.0 | +7.69% |
| 2026-03-31 | $0.0104 | $0.0104 | $0.00 | 602.0 | -27.27% |
| 2026-03-30 | $0.0143 | $0.0143 | $0.00 | 3,825.0 | +9.16% |
| 2026-03-27 | $0.0168 | $0.0131 | $0.0037 | 9,346.0 | -24.71% |
| 2026-03-26 | $0.018 | $0.0156 | $0.0024 | 133,193.0 | +64.15% |
| 2026-03-25 | $0.0106 | $0.0106 | $0.00 | 1,930.0 | +2.91% |
| 2026-03-23 | $0.015 | $0.0103 | $0.0047 | 30,778.0 | -31.33% |
| 2026-03-20 | $0.015 | $0.015 | $0.00 | 6,250.0 | -8.54% |
| 2026-03-19 | $0.0164 | $0.015 | $0.0014 | 2,312.0 | +9.33% |
| 2026-03-17 | $0.015 | $0.015 | $0.00 | 13,500.0 | +0.67% |
| 2026-03-16 | $0.0149 | $0.0126 | $0.0023 | 137,570.0 | +18.25% |
| 2026-03-13 | $0.0126 | $0.0113 | $0.0013 | 1,189.0 | -2.33% |
| 2026-03-12 | $0.0146 | $0.0129 | $0.0017 | 2,092.0 | +7.50% |
| 2026-03-11 | $0.0139 | $0.012 | $0.0019 | 349,710.0 | -2.44% |
| 2026-03-10 | $0.0157 | $0.0123 | $0.0034 | 28,373.0 | -11.51% |
| 2026-03-09 | $0.0139 | $0.0125 | $0.0014 | 2,011.0 | +6.92% |
Appyea Inc 주식 (APYP) 연도별 가격 이력
이 심층 분석에서는 Appyea Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APYP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Appyea Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Appyea Inc 주식 (APYP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0143 | $0.0108 | $0.0035 | 14,233.0 | +7.69% |
| 2026-03 | $0.018 | $0.0103 | $0.0077 | 878,026.0 | -42.22% |
| 2026-02 | $0.025 | $0.0151 | $0.0099 | 1,239,281.0 | -23.40% |
| 2026-01 | $0.033 | $0.0101 | $0.0229 | 4,420,837.0 | +91.06% |
Appyea Inc 주식 (APYP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.016 | $0.0101 | $0.0059 | 2,363,048.0 | -15.89% |
| 2025-11 | $0.017 | $0.0116 | $0.0054 | 1,078,989.0 | -11.18% |
| 2025-10 | $0.0256 | $0.016 | $0.0096 | 1,629,632.0 | -33.07% |
| 2025-09 | $0.034 | $0.0229 | $0.0111 | 3,254,517.0 | -22.80% |
| 2025-08 | $0.0346 | $0.0062 | $0.0284 | 13,789,685.0 | +391.04% |
| 2025-07 | $0.0117 | $0.0057 | $0.006 | 1,073,055.0 | -41.74% |
| 2025-06 | $0.0119 | $0.0084 | $0.0035 | 223,068.0 | +36.90% |
| 2025-05 | $0.0125 | $0.0084 | $0.0041 | 844,533.0 | -32.80% |
| 2025-04 | $0.0168 | $0.01 | $0.0068 | 394,367.0 | -5.30% |
| 2025-03 | $0.0193 | $0.012 | $0.0073 | 640,047.0 | -28.26% |
| 2025-02 | $0.0195 | $0.012 | $0.0075 | 542,370.0 | +53.33% |
| 2025-01 | $0.0144 | $0.011 | $0.0034 | 699,811.0 | -13.04% |
Appyea Inc 주식 (APYP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.0112 | $0.0088 | 1,285,791.0 | -38.92% |
| 2024-11 | $0.0185 | $0.0119 | $0.0066 | 1,252,960.0 | +51.64% |
| 2024-10 | $0.016 | $0.0111 | $0.0049 | 1,382,866.0 | -21.79% |
| 2024-09 | $0.024 | $0.012 | $0.012 | 1,285,715.0 | -5.45% |
| 2024-08 | $0.0221 | $0.0155 | $0.0066 | 764,697.0 | -15.38% |
| 2024-07 | $0.024 | $0.019 | $0.005 | 634,999.0 | -17.37% |
| 2024-06 | $0.0285 | $0.019 | $0.0095 | 1,218,291.0 | -20.81% |
| 2024-05 | $0.0325 | $0.0162 | $0.0163 | 1,713,679.0 | +34.23% |
| 2024-04 | $0.0363 | $0.021 | $0.0153 | 1,803,470.0 | -30.62% |
| 2024-03 | $0.045 | $0.031 | $0.014 | 1,707,860.0 | -8.57% |
| 2024-02 | $0.048 | $0.0198 | $0.0282 | 1,456,363.0 | +48.94% |
| 2024-01 | $0.17 | $0.0126 | $0.1574 | 2,587,492.0 | +56.67% |
0.27%
0.34%
자본화:
|
볼륨(24시간):