Stockscreener 앱 받기
0.0119
7.21%
0.0008
Appyea Inc 주식 (APYP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0119 | $0.0119 | $0.00 | 206.0 | +7.21% |
| 2025-05-15 | $0.012 | $0.0093 | $0.00265 | 14,401.0 | -7.50% |
| 2025-05-14 | $0.012 | $0.0099 | $0.0021 | 4,000.0 | +6.67% |
| 2025-05-13 | $0.0113 | $0.0092 | $0.00205 | 12,069.0 | -4.66% |
| 2025-05-12 | $0.0118 | $0.0091 | $0.0027 | 179,656.0 | +3.28% |
| 2025-05-09 | $0.0125 | $0.01 | $0.0025 | 9,320.0 | +4.34% |
| 2025-05-08 | $0.0119 | $0.0093 | $0.0026 | 260,186.0 | -7.98% |
| 2025-05-07 | $0.0124 | $0.0101 | $0.0023 | 108,134.0 | +13.33% |
| 2025-05-06 | $0.0125 | $0.0102 | $0.0023 | 4,510.0 | -15.32% |
| 2025-05-05 | $0.0124 | $0.0103 | $0.0021 | 80,671.0 | +3.77% |
| 2025-05-02 | $0.0125 | $0.0102 | $0.0023 | 6,813.0 | -3.63% |
| 2025-05-01 | $0.0124 | $0.0102 | $0.0022 | 1,623.0 | -0.80% |
| 2025-04-30 | $0.0125 | $0.0103 | $0.0022 | 4,125.0 | +0.00% |
| 2025-04-29 | $0.0125 | $0.0102 | $0.0023 | 75,900.0 | +1.63% |
| 2025-04-28 | $0.0125 | $0.0102 | $0.0023 | 625.0 | -3.91% |
| 2025-04-25 | $0.0168 | $0.01 | $0.0068 | 174,742.0 | -9.86% |
| 2025-04-24 | $0.0142 | $0.0125 | $0.0017 | 12,735.0 | +10.08% |
| 2025-04-23 | $0.0129 | $0.0125 | $0.0004 | 3,572.0 | -0.62% |
| 2025-04-22 | $0.013 | $0.0125 | $0.00048 | 3,000.0 | +0.00% |
| 2025-04-21 | $0.0131 | $0.0124 | $0.00071 | 900.0 | -5.26% |
Appyea Inc 주식 (APYP) 연도별 가격 이력
이 심층 분석에서는 Appyea Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APYP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Appyea Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Appyea Inc 주식 (APYP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0125 | $0.0091 | $0.0034 | 681,589.0 | -4.80% |
| 2025-04 | $0.0168 | $0.01 | $0.0068 | 394,367.0 | -5.30% |
| 2025-03 | $0.0193 | $0.012 | $0.0073 | 640,047.0 | -28.26% |
| 2025-02 | $0.0195 | $0.012 | $0.0075 | 542,370.0 | +53.33% |
| 2025-01 | $0.0144 | $0.011 | $0.00337 | 705,427.0 | -13.04% |
Appyea Inc 주식 (APYP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.0112 | $0.0088 | 1,285,791.0 | -38.92% |
| 2024-11 | $0.0185 | $0.0119 | $0.0066 | 1,252,960.0 | +51.64% |
| 2024-10 | $0.016 | $0.0111 | $0.0049 | 1,382,866.0 | -21.54% |
| 2024-09 | $0.024 | $0.012 | $0.012 | 1,285,715.0 | -5.76% |
| 2024-08 | $0.0221 | $0.0155 | $0.0066 | 764,697.0 | -15.38% |
| 2024-07 | $0.024 | $0.019 | $0.005 | 634,999.0 | -17.37% |
| 2024-06 | $0.0285 | $0.019 | $0.0095 | 1,218,291.0 | -20.81% |
| 2024-05 | $0.0325 | $0.0162 | $0.0163 | 1,713,679.0 | +34.23% |
| 2024-04 | $0.0363 | $0.021 | $0.0153 | 1,803,470.0 | -30.62% |
| 2024-03 | $0.045 | $0.031 | $0.014 | 1,707,860.0 | -8.57% |
| 2024-02 | $0.048 | $0.0198 | $0.0282 | 1,456,363.0 | +48.94% |
| 2024-01 | $0.17 | $0.0126 | $0.1574 | 2,587,492.0 | +56.67% |
Appyea Inc 주식 (APYP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0213 | $0.013 | $0.00825 | 2,952,352.0 | -28.57% |
| 2023-11 | $0.035 | $0.02 | $0.015 | 2,474,080.0 | -19.51% |
| 2023-10 | $0.0369 | $0.011 | $0.0259 | 3,933,104.0 | -0.80% |
| 2023-09 | $0.04 | $0.0261 | $0.0139 | 5,502,126.0 | -27.75% |
| 2023-08 | $0.0565 | $0.012 | $0.0445 | 16,482,094.0 | +203.33% |
| 2023-07 | $0.0128 | $0.003 | $0.0098 | 4,449,877.0 | +33.33% |
| 2023-06 | $0.014 | $0.0076 | $0.0064 | 19,864,164.0 | -18.18% |
| 2023-05 | $0.019 | $0.011 | $0.008 | 8,120,818.0 | -26.17% |
| 2023-04 | $0.025 | $0.012 | $0.013 | 2,536,801.0 | -40.40% |
| 2023-03 | $0.03 | $0.018 | $0.012 | 1,478,220.0 | -15.82% |
| 2023-02 | $0.0325 | $0.015 | $0.0175 | 3,778,679.0 | +38.79% |
| 2023-01 | $0.0439 | $0.0203 | $0.0236 | 4,995,028.0 | -50.23% |
10.85%
4.39%
자본화:
|
볼륨(24시간):