Stockscreener 앱 받기
0.0134
15.52%
0.0018
Appyea Inc 주식 (APYP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0157 | $0.0129 | $0.0028 | 56,050.0 | +15.52% |
| 2025-12-09 | $0.0125 | $0.0116 | $0.0009 | 162,521.0 | -11.72% |
| 2025-12-08 | $0.0157 | $0.012 | $0.0037 | 78,210.0 | -7.40% |
| 2025-12-05 | $0.0159 | $0.0125 | $0.0034 | 498,861.0 | +1.36% |
| 2025-12-04 | $0.0145 | $0.014 | $0.00045 | 171,190.0 | -4.44% |
| 2025-12-03 | $0.016 | $0.0147 | $0.00135 | 14,325.0 | -6.09% |
| 2025-12-02 | $0.0156 | $0.0152 | $0.00045 | 16,025.0 | +0.00% |
| 2025-12-01 | $0.0156 | $0.0144 | $0.0012 | 375.0 | +3.59% |
| 2025-11-28 | $0.0159 | $0.0144 | $0.00147 | 5,600.0 | +2.10% |
| 2025-11-26 | $0.016 | $0.0136 | $0.00241 | 25,550.0 | -7.23% |
| 2025-11-25 | $0.0159 | $0.0135 | $0.00245 | 3,900.0 | -0.62% |
| 2025-11-24 | $0.016 | $0.015 | $0.001 | 163,654.0 | +1.27% |
| 2025-11-21 | $0.0158 | $0.0125 | $0.0033 | 9,584.0 | +0.64% |
| 2025-11-20 | $0.0157 | $0.0139 | $0.0018 | 17,400.0 | +0.64% |
| 2025-11-19 | $0.0156 | $0.0125 | $0.0031 | 29,895.0 | +34.02% |
| 2025-11-18 | $0.0126 | $0.0116 | $0.00096 | 30,305.0 | -7.62% |
Appyea Inc 주식 (APYP) 연도별 가격 이력
이 심층 분석에서는 Appyea Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APYP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Appyea Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Appyea Inc 주식 (APYP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.016 | $0.0116 | $0.0044 | 997,557.0 | -11.02% |
| 2025-11 | $0.017 | $0.0116 | $0.00536 | 1,078,989.0 | -11.41% |
| 2025-10 | $0.0256 | $0.016 | $0.00955 | 1,707,786.0 | -33.18% |
| 2025-09 | $0.034 | $0.0229 | $0.0111 | 6,509,034.0 | -22.67% |
| 2025-08 | $0.0346 | $0.0062 | $0.0284 | 17,593,316.0 | +391.04% |
| 2025-07 | $0.0117 | $0.0057 | $0.006 | 1,073,055.0 | -41.74% |
| 2025-06 | $0.0119 | $0.0084 | $0.0035 | 223,068.0 | +36.90% |
| 2025-05 | $0.0125 | $0.0084 | $0.0041 | 844,533.0 | -32.80% |
| 2025-04 | $0.0168 | $0.01 | $0.0068 | 394,367.0 | -5.30% |
| 2025-03 | $0.0193 | $0.012 | $0.0073 | 640,047.0 | -28.26% |
| 2025-02 | $0.0195 | $0.012 | $0.0075 | 542,370.0 | +53.33% |
| 2025-01 | $0.0144 | $0.011 | $0.00337 | 708,677.0 | -13.04% |
Appyea Inc 주식 (APYP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.0112 | $0.0088 | 1,285,791.0 | -38.92% |
| 2024-11 | $0.0185 | $0.0119 | $0.0066 | 1,252,960.0 | +51.64% |
| 2024-10 | $0.016 | $0.0111 | $0.0049 | 1,382,866.0 | -21.54% |
| 2024-09 | $0.024 | $0.012 | $0.012 | 1,285,715.0 | -5.76% |
| 2024-08 | $0.0221 | $0.0155 | $0.0066 | 764,697.0 | -15.38% |
| 2024-07 | $0.024 | $0.019 | $0.005 | 634,999.0 | -17.37% |
| 2024-06 | $0.0285 | $0.019 | $0.0095 | 1,218,291.0 | -20.81% |
| 2024-05 | $0.0325 | $0.0162 | $0.0163 | 1,713,679.0 | +34.23% |
| 2024-04 | $0.0363 | $0.021 | $0.0153 | 1,803,470.0 | -30.62% |
| 2024-03 | $0.045 | $0.031 | $0.014 | 1,707,860.0 | -8.57% |
| 2024-02 | $0.048 | $0.0198 | $0.0282 | 1,456,363.0 | +48.94% |
| 2024-01 | $0.17 | $0.0126 | $0.1574 | 2,587,492.0 | +56.67% |
Appyea Inc 주식 (APYP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0213 | $0.013 | $0.00825 | 2,952,352.0 | -28.57% |
| 2023-11 | $0.035 | $0.02 | $0.015 | 2,474,080.0 | -19.51% |
| 2023-10 | $0.0369 | $0.011 | $0.0259 | 3,933,104.0 | -0.80% |
| 2023-09 | $0.04 | $0.0261 | $0.0139 | 5,502,126.0 | -27.75% |
| 2023-08 | $0.0565 | $0.012 | $0.0445 | 16,482,094.0 | +203.33% |
| 2023-07 | $0.0128 | $0.003 | $0.0098 | 4,449,877.0 | +33.33% |
| 2023-06 | $0.014 | $0.0076 | $0.0064 | 19,864,164.0 | -18.18% |
| 2023-05 | $0.019 | $0.011 | $0.008 | 8,120,818.0 | -26.17% |
| 2023-04 | $0.025 | $0.012 | $0.013 | 2,536,801.0 | -40.40% |
| 2023-03 | $0.03 | $0.018 | $0.012 | 1,478,220.0 | -15.82% |
| 2023-02 | $0.0325 | $0.015 | $0.0175 | 3,778,679.0 | +38.79% |
| 2023-01 | $0.0439 | $0.0203 | $0.0236 | 4,995,028.0 | -50.23% |
5.71%
0.34%
자본화:
|
볼륨(24시간):