Stockscreener 앱 받기
1.74
1.75%
0.03
시간 외 거래:
1.68
-0.06
-3.45%
Aptevo Therapeutics Inc 주식 (APVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.80 | $1.64 | $0.1561 | 271,831.0 | +1.75% |
| 2026-09-03 | $2.18 | $1.37 | $0.81 | 1,671,101.0 | -34.23% |
| 2026-09-02 | $2.77 | $2.33 | $0.44 | 995,178.0 | +11.11% |
| 2026-09-01 | $2.44 | $2.34 | $0.10 | 31,968.0 | -4.10% |
| 2026-08-31 | $2.45 | $2.35 | $0.10 | 29,693.0 | +3.17% |
| 2026-08-28 | $2.46 | $2.31 | $0.15 | 21,513.0 | -2.27% |
| 2026-08-27 | $2.42 | $2.34 | $0.08 | 30,124.0 | +0.41% |
| 2026-08-26 | $2.55 | $2.41 | $0.1399 | 27,527.0 | -2.03% |
| 2026-08-25 | $2.50 | $2.30 | $0.1994 | 57,541.0 | +2.07% |
| 2026-08-24 | $2.76 | $2.38 | $0.38 | 194,507.0 | -10.07% |
| 2026-08-21 | $2.85 | $2.58 | $0.2699 | 53,372.0 | -2.90% |
| 2026-08-20 | $2.91 | $2.72 | $0.1882 | 62,847.0 | +1.10% |
| 2026-08-19 | $3.01 | $2.60 | $0.41 | 92,527.0 | -5.86% |
| 2026-08-18 | $2.90 | $2.68 | $0.22 | 47,059.0 | +3.20% |
| 2026-08-17 | $2.99 | $2.81 | $0.1801 | 54,721.0 | -4.42% |
| 2026-08-14 | $3.40 | $2.84 | $0.56 | 79,037.0 | -13.53% |
| 2026-08-13 | $3.56 | $3.35 | $0.21 | 33,746.0 | -2.86% |
| 2026-08-12 | $4.02 | $3.50 | $0.52 | 147,751.0 | -15.38% |
| 2026-08-11 | $4.16 | $4.01 | $0.145 | 3,615.0 | +2.89% |
| 2026-08-10 | $4.18 | $4.02 | $0.16 | 14,581.0 | -3.83% |
Aptevo Therapeutics Inc 주식 (APVO) 연도별 가격 이력
이 심층 분석에서는 Aptevo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptevo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptevo Therapeutics Inc 주식 (APVO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.77 | $1.37 | $1.40 | 3,241,909.0 | -28.69% |
| 2026-08 | $4.20 | $2.30 | $1.90 | 1,009,129.0 | -40.63% |
| 2026-07 | $4.90 | $3.68 | $1.22 | 1,828,245.0 | -7.43% |
| 2026-06 | $5.46 | $4.35 | $1.12 | 645,092.0 | -9.57% |
| 2026-05 | $5.62 | $4.25 | $1.37 | 951,801.0 | +1.24% |
| 2026-04 | $5.69 | $3.80 | $1.89 | 475,081.0 | +13.58% |
| 2026-03 | $7.30 | $3.84 | $3.46 | 1,918,495.0 | -41.67% |
| 2026-02 | $7.84 | $5.94 | $1.90 | 709,249.0 | +0.69% |
| 2026-01 | $10.70 | $6.88 | $3.82 | 7,941,751.0 | -22.91% |
Aptevo Therapeutics Inc 주식 (APVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.56 | $9.07 | $16.49 | 2,169,688.6 | -62.20% |
| 2025-11 | $28.08 | $18.72 | $9.36 | 714,925.1 | -10.97% |
| 2025-10 | $35.64 | $24.84 | $10.80 | 4,555,011.9 | +6.90% |
| 2025-09 | $48.78 | $23.76 | $25.02 | 14,132,049.9 | -11.59% |
| 2025-08 | $50.40 | $28.99 | $21.41 | 173,487.2 | -41.22% |
| 2025-07 | $59.40 | $49.50 | $9.90 | 182,028.3 | -8.52% |
| 2025-06 | $236.0 | $50.58 | $185.4 | 7,375,170.2 | -35.38% |
| 2025-05 | $258.0 | $77.40 | $180.6 | 414,373.0 | -55.47% |
| 2025-04 | $1,299.6 | $178.7 | $1,120.9 | 474,948.6 | -54.31% |
| 2025-03 | $1,382.4 | $360.0 | $1,022.4 | 4,500.8 | -69.63% |
| 2025-02 | $1,609.2 | $1,083.6 | $525.6 | 2,256.3 | -12.79% |
| 2025-01 | $1,976.4 | $1,544.4 | $432.0 | 3,371.5 | +1.62% |
Aptevo Therapeutics Inc 주식 (APVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5,364.0 | $1,314.0 | $4,050.0 | 27,785.1 | -53.88% |
| 2024-11 | $4,784.5 | $2,693.3 | $2,091.2 | 3,771.0 | +3.74% |
| 2024-10 | $6,859.8 | $1,838.2 | $5,021.6 | 25,308.7 | +50.17% |
| 2024-09 | $5,105.6 | $1,878.1 | $3,227.4 | 3,673.7 | -50.06% |
| 2024-08 | $6,433.6 | $4,451.5 | $1,982.0 | 438.0 | -10.74% |
| 2024-07 | $8,736.6 | $3,793.5 | $4,943.1 | 26,827.8 | +31.80% |
| 2024-06 | $11,854.8 | $4,002.7 | $7,852.1 | 400.2 | -57.06% |
| 2024-05 | $18,381.6 | $9,350.6 | $9,031.0 | 2,889.0 | +0.27% |
| 2024-04 | $64,868.4 | $8,924.4 | $55,944.0 | 897.8 | -84.85% |
| 2024-03 | $143,856.0 | $50,749.2 | $93,106.8 | 437.7 | -37.30% |
| 2024-02 | $105,494.4 | $73,260.0 | $32,234.4 | 13.61 | +4.55% |
| 2024-01 | $109,714.2 | $79,120.8 | $30,593.4 | 12.33 | -10.17% |
0.86%
0.31%
자본화:
|
볼륨(24시간):