Stockscreener 앱 받기
5.35
1.83%
-0.10
시간 외 거래:
5.36
0.01
+0.19%
Aptevo Therapeutics Inc 주식 (APVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $5.52 | $5.23 | $0.2865 | 14,369.0 | -1.83% |
| 2026-05-04 | $5.62 | $4.96 | $0.66 | 43,451.0 | +10.77% |
| 2026-05-01 | $4.97 | $4.86 | $0.11 | 4,299.0 | +1.44% |
| 2026-04-30 | $5.00 | $4.84 | $0.164 | 4,699.0 | +0.83% |
| 2026-04-29 | $5.00 | $4.77 | $0.2264 | 13,373.0 | -1.94% |
| 2026-04-28 | $5.00 | $4.80 | $0.20 | 19,084.0 | -0.30% |
| 2026-04-27 | $5.00 | $4.80 | $0.20 | 13,588.0 | +1.03% |
| 2026-04-24 | $5.00 | $4.80 | $0.1999 | 29,151.0 | -0.31% |
| 2026-04-23 | $5.26 | $4.82 | $0.4449 | 26,132.0 | -4.78% |
| 2026-04-22 | $5.33 | $5.08 | $0.2539 | 12,631.0 | +0.59% |
| 2026-04-21 | $5.52 | $5.00 | $0.52 | 19,120.0 | -2.11% |
| 2026-04-20 | $5.39 | $5.13 | $0.2599 | 11,442.0 | -1.33% |
| 2026-04-17 | $5.69 | $5.26 | $0.4321 | 22,618.0 | -5.88% |
| 2026-04-16 | $5.67 | $5.28 | $0.39 | 28,299.0 | +4.08% |
| 2026-04-15 | $5.45 | $5.01 | $0.44 | 35,998.0 | +7.16% |
| 2026-04-14 | $5.20 | $4.75 | $0.45 | 36,238.0 | +6.12% |
| 2026-04-13 | $4.75 | $4.23 | $0.52 | 25,816.0 | +6.76% |
| 2026-04-10 | $4.45 | $4.18 | $0.2698 | 22,269.0 | +1.60% |
| 2026-04-09 | $4.38 | $4.25 | $0.13 | 15,250.0 | +2.10% |
| 2026-04-08 | $4.37 | $4.00 | $0.37 | 17,457.0 | +2.64% |
| 2026-04-07 | $4.17 | $3.80 | $0.37 | 36,843.0 | -1.65% |
Aptevo Therapeutics Inc 주식 (APVO) 연도별 가격 이력
이 심층 분석에서는 Aptevo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptevo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptevo Therapeutics Inc 주식 (APVO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.62 | $4.86 | $0.76 | 76,488.0 | +10.31% |
| 2026-04 | $5.69 | $3.80 | $1.89 | 475,081.0 | +13.58% |
| 2026-03 | $7.30 | $3.84 | $3.46 | 1,918,495.0 | -41.67% |
| 2026-02 | $7.84 | $5.94 | $1.90 | 709,249.0 | +0.69% |
| 2026-01 | $10.70 | $6.88 | $3.82 | 7,941,751.0 | -22.91% |
Aptevo Therapeutics Inc 주식 (APVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.56 | $9.07 | $16.49 | 2,169,688.6 | -62.20% |
| 2025-11 | $28.08 | $18.72 | $9.36 | 714,925.1 | -10.97% |
| 2025-10 | $35.64 | $24.84 | $10.80 | 4,555,011.9 | +6.90% |
| 2025-09 | $48.78 | $23.76 | $25.02 | 14,132,049.9 | -11.59% |
| 2025-08 | $50.40 | $28.99 | $21.41 | 173,487.2 | -41.22% |
| 2025-07 | $59.40 | $49.50 | $9.90 | 182,028.3 | -8.52% |
| 2025-06 | $236.0 | $50.58 | $185.4 | 7,375,170.2 | -35.38% |
| 2025-05 | $258.0 | $77.40 | $180.6 | 414,373.0 | -55.47% |
| 2025-04 | $1,299.6 | $178.7 | $1,120.9 | 474,948.6 | -54.31% |
| 2025-03 | $1,382.4 | $360.0 | $1,022.4 | 4,500.8 | -69.63% |
| 2025-02 | $1,609.2 | $1,083.6 | $525.6 | 2,256.3 | -12.79% |
| 2025-01 | $1,976.4 | $1,544.4 | $432.0 | 3,371.5 | +1.62% |
Aptevo Therapeutics Inc 주식 (APVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5,364.0 | $1,314.0 | $4,050.0 | 27,785.1 | -53.88% |
| 2024-11 | $4,784.5 | $2,693.3 | $2,091.2 | 3,771.0 | +3.74% |
| 2024-10 | $6,859.8 | $1,838.2 | $5,021.6 | 25,308.7 | +50.17% |
| 2024-09 | $5,105.6 | $1,878.1 | $3,227.4 | 3,673.7 | -50.06% |
| 2024-08 | $6,433.6 | $4,451.5 | $1,982.0 | 438.0 | -10.74% |
| 2024-07 | $8,736.6 | $3,793.5 | $4,943.1 | 26,827.8 | +31.80% |
| 2024-06 | $11,854.8 | $4,002.7 | $7,852.1 | 400.2 | -57.06% |
| 2024-05 | $18,381.6 | $9,350.6 | $9,031.0 | 2,889.0 | +0.27% |
| 2024-04 | $64,868.4 | $8,924.4 | $55,944.0 | 897.8 | -84.85% |
| 2024-03 | $143,856.0 | $50,749.2 | $93,106.8 | 437.7 | -37.30% |
| 2024-02 | $105,494.4 | $73,260.0 | $32,234.4 | 13.61 | +4.55% |
| 2024-01 | $109,714.2 | $79,120.8 | $30,593.4 | 12.33 | -10.17% |
0.14%
0.48%
자본화:
|
볼륨(24시간):