Stockscreener 앱 받기
4.95
3.56%
0.17
시간 외 거래:
5.00
0.05
+1.01%
Aptevo Therapeutics Inc 주식 (APVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $5.10 | $4.80 | $0.30 | 57,496.0 | +3.56% |
| 2025-06-05 | $5.18 | $4.78 | $0.40 | 58,225.0 | -3.63% |
| 2025-06-04 | $5.13 | $4.76 | $0.3687 | 70,661.0 | -0.30% |
| 2025-06-03 | $5.11 | $4.75 | $0.36 | 111,298.0 | +4.30% |
| 2025-06-02 | $5.59 | $4.61 | $0.9784 | 363,356.0 | +1.06% |
| 2025-05-30 | $4.93 | $4.53 | $0.3991 | 70,550.0 | +0.43% |
| 2025-05-29 | $5.18 | $4.40 | $0.7761 | 172,708.0 | +2.17% |
| 2025-05-28 | $4.82 | $4.30 | $0.5225 | 135,835.0 | -6.50% |
| 2025-05-27 | $5.50 | $4.52 | $0.98 | 170,851.0 | -10.68% |
| 2025-05-23 | $5.76 | $5.20 | $0.556 | 103,255.8 | -8.20% |
| 2025-05-22 | $7.00 | $5.71 | $1.29 | 249,945.9 | -21.05% |
| 2025-05-21 | $14.33 | $6.20 | $8.14 | 5,925,651.1 | +22.62% |
| 2025-05-20 | $6.52 | $6.10 | $0.42 | 20,019.4 | -0.03% |
| 2025-05-19 | $6.40 | $4.85 | $1.55 | 33,639.5 | -3.13% |
| 2025-05-16 | $6.88 | $6.39 | $0.486 | 26,683.0 | -3.03% |
| 2025-05-15 | $6.99 | $6.40 | $0.592 | 36,266.1 | +0.00% |
| 2025-05-14 | $6.80 | $6.50 | $0.30 | 36,541.0 | -2.94% |
| 2025-05-13 | $6.91 | $6.56 | $0.346 | 66,157.4 | +0.00% |
| 2025-05-12 | $7.12 | $6.60 | $0.522 | 32,022.6 | +0.00% |
| 2025-05-09 | $7.19 | $6.70 | $0.492 | 31,097.1 | -5.56% |
| 2025-05-08 | $7.60 | $6.90 | $0.70 | 36,513.1 | -7.69% |
Aptevo Therapeutics Inc 주식 (APVO) 연도별 가격 이력
이 심층 분석에서는 Aptevo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptevo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptevo Therapeutics Inc 주식 (APVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $5.59 | $4.61 | $0.9784 | 718,532.0 | +4.87% |
| 2025-05 | $14.33 | $4.30 | $10.03 | 7,458,714.1 | -55.47% |
| 2025-04 | $72.20 | $9.93 | $62.27 | 8,549,074.5 | -54.31% |
| 2025-03 | $76.80 | $20.00 | $56.80 | 81,013.5 | -69.63% |
| 2025-02 | $89.40 | $60.20 | $29.20 | 40,613.6 | -12.79% |
| 2025-01 | $109.8 | $85.80 | $24.00 | 60,687.0 | +1.62% |
Aptevo Therapeutics Inc 주식 (APVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $298.0 | $73.00 | $225.0 | 500,132.3 | -53.88% |
| 2024-11 | $265.8 | $149.6 | $116.2 | 67,878.0 | +3.74% |
| 2024-10 | $381.1 | $102.1 | $279.0 | 455,555.8 | +50.17% |
| 2024-09 | $283.6 | $104.3 | $179.3 | 66,127.1 | -50.06% |
| 2024-08 | $357.4 | $247.3 | $110.1 | 7,883.8 | -10.74% |
| 2024-07 | $485.4 | $210.8 | $274.6 | 482,900.7 | +31.80% |
| 2024-06 | $658.6 | $222.4 | $436.2 | 7,204.2 | -57.06% |
| 2024-05 | $1,021.2 | $519.5 | $501.7 | 52,001.7 | +0.27% |
| 2024-04 | $3,603.8 | $495.8 | $3,108.0 | 16,160.1 | -84.85% |
| 2024-03 | $7,992.0 | $2,819.4 | $5,172.6 | 7,878.6 | -37.30% |
| 2024-02 | $5,860.8 | $4,070.0 | $1,790.8 | 244.9 | +4.55% |
| 2024-01 | $6,095.2 | $4,395.6 | $1,699.6 | 221.9 | -10.17% |
Aptevo Therapeutics Inc 주식 (APVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6,739.9 | $5,535.2 | $1,204.7 | 243.3 | -3.21% |
| 2023-11 | $9,702.9 | $4,939.4 | $4,763.5 | 384.7 | -33.36% |
| 2023-10 | $15,954.4 | $8,687.0 | $7,267.4 | 510.7 | -14.97% |
| 2023-09 | $16,016.3 | $9,768.0 | $6,248.3 | 70.52 | -25.00% |
| 2023-08 | $35,816.0 | $11,941.4 | $23,874.6 | 288.1 | -57.69% |
| 2023-07 | $59,910.4 | $24,745.6 | $35,164.8 | 266.9 | -28.77% |
| 2023-06 | $55,026.4 | $42,621.0 | $12,405.4 | 29.04 | -6.41% |
| 2023-05 | $62,876.6 | $49,816.8 | $13,059.8 | 31.84 | -18.75% |
| 2023-04 | $68,535.5 | $53,072.8 | $15,462.7 | 33.23 | -5.65% |
| 2023-03 | $72,934.4 | $53,724.0 | $19,210.4 | 36.72 | -4.01% |
| 2023-02 | $75,864.8 | $63,817.6 | $12,047.2 | 41.85 | -7.83% |
| 2023-01 | $84,004.8 | $68,701.6 | $15,303.2 | 66.83 | -0.86% |
1.21%
1.51%
자본화:
|
볼륨(24시간):