3.23
price down icon0.31%   -0.01
after-market 시간 외 거래: 3.22 -0.010 -0.31%
loading

Aptevo Therapeutics Inc 주식 (APVO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $3.42 $3.10 $0.3196 404,152.0 -0.31%
2025-06-25 $3.43 $3.15 $0.2792 455,938.0 -6.36%
2025-06-24 $3.89 $3.18 $0.71 1,181,526.0 +6.46%
2025-06-23 $3.92 $3.19 $0.735 1,267,371.0 -22.06%
2025-06-20 $5.08 $3.82 $1.26 3,196,072.0 -18.71%
2025-06-18 $13.11 $4.80 $8.31 124,168,012.0 +81.91%
2025-06-17 $3.80 $2.81 $0.99 263,922.0 -22.95%
2025-06-16 $4.35 $3.60 $0.75 137,134.0 -16.63%
2025-06-13 $4.75 $4.30 $0.45 144,125.0 -8.16%
2025-06-12 $4.78 $4.51 $0.27 23,507.0 +2.80%
2025-06-11 $4.89 $4.59 $0.3023 77,454.0 -0.43%
2025-06-10 $4.77 $4.54 $0.229 24,518.0 -0.21%
2025-06-09 $5.09 $4.61 $0.48 78,192.0 -5.45%
2025-06-06 $5.10 $4.80 $0.30 57,496.0 +3.56%
2025-06-05 $5.18 $4.78 $0.40 58,225.0 -3.63%
2025-06-04 $5.13 $4.76 $0.3687 70,661.0 -0.30%
2025-06-03 $5.11 $4.75 $0.36 111,298.0 +4.30%
2025-06-02 $5.59 $4.61 $0.9784 363,356.0 +1.06%
2025-05-30 $4.93 $4.53 $0.3991 70,550.0 +0.43%
2025-05-29 $5.18 $4.40 $0.7761 172,708.0 +2.17%
2025-05-28 $4.82 $4.30 $0.5225 135,835.0 -6.50%

Aptevo Therapeutics Inc 주식 (APVO) 연도별 가격 이력

이 심층 분석에서는 Aptevo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptevo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aptevo Therapeutics Inc 주식 (APVO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $13.11 $2.81 $10.30 132,487,111.0 -31.57%
2025-05 $14.33 $4.30 $10.03 7,458,714.1 -55.47%
2025-04 $72.20 $9.93 $62.27 8,549,074.5 -54.31%
2025-03 $76.80 $20.00 $56.80 81,013.5 -69.63%
2025-02 $89.40 $60.20 $29.20 40,613.6 -12.79%
2025-01 $109.8 $85.80 $24.00 60,687.0 +1.62%

Aptevo Therapeutics Inc 주식 (APVO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $298.0 $73.00 $225.0 500,132.3 -53.88%
2024-11 $265.8 $149.6 $116.2 67,878.0 +3.74%
2024-10 $381.1 $102.1 $279.0 455,555.8 +50.17%
2024-09 $283.6 $104.3 $179.3 66,127.1 -50.06%
2024-08 $357.4 $247.3 $110.1 7,883.8 -10.74%
2024-07 $485.4 $210.8 $274.6 482,900.7 +31.80%
2024-06 $658.6 $222.4 $436.2 7,204.2 -57.06%
2024-05 $1,021.2 $519.5 $501.7 52,001.7 +0.27%
2024-04 $3,603.8 $495.8 $3,108.0 16,160.1 -84.85%
2024-03 $7,992.0 $2,819.4 $5,172.6 7,878.6 -37.30%
2024-02 $5,860.8 $4,070.0 $1,790.8 244.9 +4.55%
2024-01 $6,095.2 $4,395.6 $1,699.6 221.9 -10.17%

Aptevo Therapeutics Inc 주식 (APVO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6,739.9 $5,535.2 $1,204.7 243.3 -3.21%
2023-11 $9,702.9 $4,939.4 $4,763.5 384.7 -33.36%
2023-10 $15,954.4 $8,687.0 $7,267.4 510.7 -14.97%
2023-09 $16,016.3 $9,768.0 $6,248.3 70.52 -25.00%
2023-08 $35,816.0 $11,941.4 $23,874.6 288.1 -57.69%
2023-07 $59,910.4 $24,745.6 $35,164.8 266.9 -28.77%
2023-06 $55,026.4 $42,621.0 $12,405.4 29.04 -6.41%
2023-05 $62,876.6 $49,816.8 $13,059.8 31.84 -18.75%
2023-04 $68,535.5 $53,072.8 $15,462.7 33.23 -5.65%
2023-03 $72,934.4 $53,724.0 $19,210.4 36.72 -4.01%
2023-02 $75,864.8 $63,817.6 $12,047.2 41.85 -7.83%
2023-01 $84,004.8 $68,701.6 $15,303.2 66.83 -0.86%
$20.73
price up icon 1.02%
$35.27
price down icon 1.78%
$21.32
price up icon 0.24%
$101.74
price down icon 2.97%
$106.14
price up icon 1.28%
biotechnology ONC
$254.49
price down icon 4.73%
자본화:     |  볼륨(24시간):