loading

Aptevo Therapeutics Inc 주식 (APVO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $4.73 $4.23 $0.5041 93,641.0 -2.65%
2024-12-19 $4.71 $4.20 $0.51 132,638.0 +5.59%
2024-12-18 $4.90 $4.21 $0.69 258,582.0 +2.14%
2024-12-17 $4.78 $3.84 $0.94 398,009.0 +8.25%
2024-12-16 $4.61 $3.65 $0.9577 472,981.0 -5.13%
2024-12-13 $5.95 $4.08 $1.87 808,978.0 -27.35%
2024-12-12 $14.90 $5.30 $9.60 6,456,109.0 -43.76%
2024-12-11 $11.18 $9.05 $2.13 390,188.0 +8.80%
2024-12-10 $9.34 $8.50 $0.84 31,852.0 +5.38%
2024-12-09 $9.64 $8.72 $0.92 65,592.0 -10.00%
2024-12-06 $9.94 $9.50 $0.4399 40,950.0 -2.81%
2024-12-05 $10.39 $8.85 $1.54 110,169.0 -0.20%
2024-12-04 $10.00 $7.46 $2.54 142,326.0 +15.01%
2024-12-03 $9.12 $8.51 $0.6105 46,734.9 -1.01%
2024-12-02 $10.36 $8.18 $2.18 101,335.4 -15.24%
2024-11-29 $12.78 $10.36 $2.42 71,977.4 -18.88%
2024-11-27 $13.05 $11.34 $1.71 44,172.8 +2.77%
2024-11-26 $13.29 $11.47 $1.82 80,909.4 +9.20%
2024-11-25 $12.20 $11.10 $1.10 37,706.4 +0.00%
2024-11-22 $11.58 $9.41 $2.17 55,858.5 +15.33%

Aptevo Therapeutics Inc 주식 (APVO) 연도별 가격 이력

이 심층 분석에서는 Aptevo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptevo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aptevo Therapeutics Inc 주식 (APVO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.90 $3.65 $11.25 9,643,726.2 -57.45%
2024-11 $13.29 $7.48 $5.81 1,357,559.5 +3.74%
2024-10 $19.05 $5.11 $13.95 9,111,115.9 +50.17%
2024-09 $14.18 $5.22 $8.97 1,322,542.2 -50.06%
2024-08 $17.87 $12.37 $5.51 157,675.1 -10.74%
2024-07 $24.27 $10.54 $13.73 9,658,014.3 +31.80%
2024-06 $32.93 $11.12 $21.81 144,083.7 -57.06%
2024-05 $51.06 $25.97 $25.09 1,040,034.5 +0.27%
2024-04 $180.2 $24.79 $155.4 323,202.4 -84.85%
2024-03 $399.6 $141.0 $258.6 157,572.4 -37.30%
2024-02 $293.0 $203.5 $89.54 4,898.1 +4.55%
2024-01 $304.8 $219.8 $84.98 4,438.1 -10.17%

Aptevo Therapeutics Inc 주식 (APVO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $337.0 $276.8 $60.24 4,865.5 -3.21%
2023-11 $485.1 $247.0 $238.2 7,694.2 -33.36%
2023-10 $797.7 $434.4 $363.4 10,213.8 -14.97%
2023-09 $800.8 $488.4 $312.4 1,410.5 -25.00%
2023-08 $1,790.8 $597.1 $1,193.7 5,762.7 -57.69%
2023-07 $2,995.5 $1,237.3 $1,758.2 5,338.4 -28.77%
2023-06 $2,751.3 $2,131.1 $620.3 580.8 -6.41%
2023-05 $3,143.8 $2,490.8 $653.0 636.9 -18.75%
2023-04 $3,426.8 $2,653.6 $773.1 664.7 -5.65%
2023-03 $3,646.7 $2,686.2 $960.5 734.4 -4.01%
2023-02 $3,793.2 $3,190.9 $602.4 837.1 -7.83%
2023-01 $4,200.2 $3,435.1 $765.2 1,336.6 -0.86%

Aptevo Therapeutics Inc 주식 (APVO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $11,721.6 $3,158.3 $8,563.3 28,466.1 -25.64%
2022-11 $5,469.9 $4,493.3 $976.6 256.5 +3.31%
2022-10 $5,136.3 $4,346.8 $789.6 418.5 -0.66%
2022-09 $6,463.2 $4,721.2 $1,742.0 573.1 -14.12%
2022-08 $7,602.8 $5,518.9 $2,083.8 1,367.9 -10.15%
2022-07 $7,326.0 $5,600.3 $1,725.7 505.7 +10.06%
2022-06 $10,614.4 $4,932.8 $5,681.6 1,764.4 -21.83%
2022-05 $8,595.8 $5,616.6 $2,979.2 448.0 +7.51%
2022-04 $10,777.4 $6,463.2 $4,314.2 1,452.7 -27.43%
2022-03 $11,721.6 $7,163.2 $4,558.4 5,869.0 +1.91%
2022-02 $12,291.2 $7,570.2 $4,721.0 2,484.1 -1.37%
2022-01 $13,918.6 $7,716.7 $6,201.9 1,278.1 -25.79%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
자본화:     |  볼륨(24시간):