Stockscreener 앱 받기
0.344
5.74%
-0.0209
시간 외 거래:
.34
-0.004
-1.16%
Aptose Biosciences Inc 주식 (APTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.386 | $0.34 | $0.046 | 434,569.0 | -5.74% |
| 2024-11-15 | $0.3852 | $0.3556 | $0.0296 | 93,887.0 | -5.28% |
| 2024-11-14 | $0.3899 | $0.3724 | $0.0175 | 51,016.0 | +1.29% |
| 2024-11-13 | $0.412 | $0.38 | $0.032 | 43,729.0 | -2.69% |
| 2024-11-12 | $0.401 | $0.38 | $0.021 | 56,490.0 | +2.74% |
| 2024-11-11 | $0.4162 | $0.3805 | $0.0357 | 118,587.0 | -1.17% |
| 2024-11-08 | $0.40 | $0.38 | $0.02 | 92,131.0 | -0.99% |
| 2024-11-07 | $0.3999 | $0.38 | $0.0199 | 70,754.0 | -2.69% |
| 2024-11-06 | $0.40 | $0.3788 | $0.0212 | 82,128.0 | +4.44% |
| 2024-11-05 | $0.3959 | $0.38 | $0.0159 | 20,567.0 | -3.82% |
| 2024-11-04 | $0.3997 | $0.37 | $0.0297 | 47,970.0 | +4.57% |
| 2024-11-01 | $0.381 | $0.37 | $0.011 | 48,479.0 | -0.08% |
| 2024-10-31 | $0.3896 | $0.37 | $0.0196 | 68,902.0 | -2.38% |
| 2024-10-30 | $0.3901 | $0.365 | $0.0251 | 47,568.0 | +0.13% |
| 2024-10-29 | $0.3895 | $0.364 | $0.0255 | 55,609.0 | +4.42% |
| 2024-10-28 | $0.393 | $0.3608 | $0.0322 | 81,719.0 | -3.77% |
| 2024-10-25 | $0.399 | $0.365 | $0.034 | 39,037.0 | +0.68% |
| 2024-10-24 | $0.40 | $0.3707 | $0.0293 | 35,304.0 | -2.80% |
| 2024-10-23 | $0.4077 | $0.3801 | $0.0276 | 81,614.0 | -0.98% |
| 2024-10-22 | $0.405 | $0.3717 | $0.0333 | 147,826.0 | +2.85% |
Aptose Biosciences Inc 주식 (APTO) 연도별 가격 이력
이 심층 분석에서는 Aptose Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptose Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptose Biosciences Inc 주식 (APTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.4162 | $0.34 | $0.0762 | 1,594,876.0 | -9.64% |
| 2024-10 | $0.4109 | $0.3405 | $0.0704 | 1,524,260.0 | -7.35% |
| 2024-09 | $0.476 | $0.33 | $0.146 | 23,484,464.0 | +1.21% |
| 2024-08 | $0.58 | $0.378 | $0.202 | 6,717,992.0 | -28.38% |
| 2024-07 | $0.81 | $0.55 | $0.26 | 1,700,667.0 | -25.31% |
| 2024-06 | $1.08 | $0.7101 | $0.3699 | 1,278,209.0 | -22.15% |
| 2024-05 | $1.27 | $0.975 | $0.295 | 1,339,503.0 | -18.75% |
| 2024-04 | $1.72 | $1.15 | $0.5703 | 1,553,996.0 | -27.71% |
| 2024-03 | $1.87 | $1.36 | $0.51 | 1,497,770.0 | -7.78% |
| 2024-02 | $2.20 | $1.74 | $0.46 | 1,792,935.0 | -10.00% |
| 2024-01 | $2.60 | $1.69 | $0.9076 | 2,237,152.0 | -21.26% |
Aptose Biosciences Inc 주식 (APTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.91 | $2.26 | $0.6477 | 1,536,092.0 | +4.10% |
| 2023-11 | $3.32 | $2.22 | $1.10 | 716,490.0 | -12.54% |
| 2023-10 | $3.30 | $2.14 | $1.16 | 1,067,209.0 | -0.36% |
| 2023-09 | $4.25 | $2.76 | $1.50 | 652,669.0 | -30.86% |
| 2023-08 | $5.10 | $3.11 | $1.99 | 961,960.0 | +30.65% |
| 2023-07 | $4.84 | $2.91 | $1.93 | 808,632.0 | -33.19% |
| 2023-06 | $6.60 | $0.391 | $6.21 | 2,900,473.0 | +1,032% |
| 2023-05 | $0.58 | $0.36 | $0.22 | 6,543,189.0 | -15.06% |
| 2023-04 | $0.65 | $0.46 | $0.19 | 3,762,975.0 | -24.58% |
| 2023-03 | $0.675 | $0.52 | $0.155 | 3,119,572.0 | +9.97% |
| 2023-02 | $0.77 | $0.57 | $0.20 | 2,798,730.0 | -22.40% |
| 2023-01 | $0.76 | $0.58 | $0.18 | 5,460,603.0 | +29.31% |
Aptose Biosciences Inc 주식 (APTO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.7373 | $0.4255 | $0.3118 | 9,099,581.0 | -12.78% |
| 2022-11 | $0.79 | $0.462 | $0.328 | 12,072,347.0 | +44.41% |
| 2022-10 | $0.6199 | $0.4508 | $0.1691 | 6,194,964.0 | -22.61% |
| 2022-09 | $0.7997 | $0.5421 | $0.2576 | 4,511,853.0 | -23.91% |
| 2022-08 | $0.92 | $0.7118 | $0.2082 | 4,859,934.0 | +5.38% |
| 2022-07 | $0.88 | $0.74 | $0.14 | 2,536,167.0 | +0.00% |
| 2022-06 | $1.05 | $0.7331 | $0.3169 | 5,983,992.0 | -26.52% |
| 2022-05 | $1.23 | $0.90 | $0.33 | 8,776,749.0 | -15.13% |
| 2022-04 | $1.55 | $1.09 | $0.46 | 9,744,631.0 | -12.50% |
| 2022-03 | $1.39 | $1.00 | $0.385 | 9,145,709.0 | +13.33% |
| 2022-02 | $1.35 | $1.10 | $0.25 | 5,516,614.0 | -7.69% |
| 2022-01 | $1.55 | $1.09 | $0.46 | 9,818,579.0 | -3.70% |
3.66%
1.11%
자본화:
|
볼륨(24시간):