Stockscreener 앱 받기
0.279
63.92%
0.1088
시간 외 거래:
.23
-0.049
-17.56%
Aptose Biosciences Inc 주식 (APTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.3895 | $0.2106 | $0.1789 | 304,660,329.0 | +63.92% |
| 2024-12-19 | $0.1799 | $0.17 | $0.0099 | 31,495,133.0 | -4.81% |
| 2024-12-18 | $0.1894 | $0.1782 | $0.0112 | 529,705.0 | -4.69% |
| 2024-12-17 | $0.197 | $0.18 | $0.017 | 583,883.0 | -0.85% |
| 2024-12-16 | $0.1989 | $0.185 | $0.0139 | 438,009.0 | -1.97% |
| 2024-12-13 | $0.198 | $0.185 | $0.013 | 300,748.0 | +0.26% |
| 2024-12-12 | $0.2173 | $0.18 | $0.0373 | 1,184,232.0 | +4.68% |
| 2024-12-11 | $0.1899 | $0.1761 | $0.0138 | 444,214.0 | -2.85% |
| 2024-12-10 | $0.2036 | $0.187 | $0.0166 | 553,004.0 | -6.52% |
| 2024-12-09 | $0.21 | $0.1907 | $0.0193 | 1,117,719.0 | +3.90% |
| 2024-12-06 | $0.2037 | $0.193 | $0.0107 | 856,328.0 | +0.52% |
| 2024-12-05 | $0.20 | $0.187 | $0.013 | 592,687.0 | +3.14% |
| 2024-12-04 | $0.1999 | $0.1867 | $0.0132 | 1,134,475.0 | +0.70% |
| 2024-12-03 | $0.1989 | $0.18 | $0.0189 | 1,187,199.0 | +1.47% |
| 2024-12-02 | $0.1991 | $0.1751 | $0.024 | 1,293,436.0 | +1.04% |
| 2024-11-29 | $0.19 | $0.1802 | $0.0098 | 396,646.0 | +1.73% |
| 2024-11-27 | $0.19 | $0.1725 | $0.0175 | 1,037,400.0 | +0.56% |
| 2024-11-26 | $0.1852 | $0.1703 | $0.0149 | 492,126.0 | -3.37% |
| 2024-11-25 | $0.19 | $0.16 | $0.03 | 1,126,142.0 | -3.05% |
| 2024-11-22 | $0.19 | $0.13 | $0.06 | 12,043,839.0 | -22.13% |
Aptose Biosciences Inc 주식 (APTO) 연도별 가격 이력
이 심층 분석에서는 Aptose Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptose Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptose Biosciences Inc 주식 (APTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3895 | $0.17 | $0.2195 | 651,031,430.0 | +53.21% |
| 2024-11 | $0.4162 | $0.13 | $0.2862 | 18,307,329.0 | -52.17% |
| 2024-10 | $0.4109 | $0.3405 | $0.0704 | 1,524,260.0 | -7.35% |
| 2024-09 | $0.476 | $0.33 | $0.146 | 23,484,464.0 | +1.21% |
| 2024-08 | $0.58 | $0.378 | $0.202 | 6,717,992.0 | -28.38% |
| 2024-07 | $0.81 | $0.55 | $0.26 | 1,700,667.0 | -25.31% |
| 2024-06 | $1.08 | $0.7101 | $0.3699 | 1,278,209.0 | -22.15% |
| 2024-05 | $1.27 | $0.975 | $0.295 | 1,339,503.0 | -18.75% |
| 2024-04 | $1.72 | $1.15 | $0.5703 | 1,553,996.0 | -27.71% |
| 2024-03 | $1.87 | $1.36 | $0.51 | 1,497,770.0 | -7.78% |
| 2024-02 | $2.20 | $1.74 | $0.46 | 1,792,935.0 | -10.00% |
| 2024-01 | $2.60 | $1.69 | $0.9076 | 2,237,152.0 | -21.26% |
Aptose Biosciences Inc 주식 (APTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.91 | $2.26 | $0.6477 | 1,536,092.0 | +4.10% |
| 2023-11 | $3.32 | $2.22 | $1.10 | 716,490.0 | -12.54% |
| 2023-10 | $3.30 | $2.14 | $1.16 | 1,067,209.0 | -0.36% |
| 2023-09 | $4.25 | $2.76 | $1.50 | 652,669.0 | -30.86% |
| 2023-08 | $5.10 | $3.11 | $1.99 | 961,960.0 | +30.65% |
| 2023-07 | $4.84 | $2.91 | $1.93 | 808,632.0 | -33.19% |
| 2023-06 | $6.60 | $0.391 | $6.21 | 2,900,473.0 | +1,032% |
| 2023-05 | $0.58 | $0.36 | $0.22 | 6,543,189.0 | -15.06% |
| 2023-04 | $0.65 | $0.46 | $0.19 | 3,762,975.0 | -24.58% |
| 2023-03 | $0.675 | $0.52 | $0.155 | 3,119,572.0 | +9.97% |
| 2023-02 | $0.77 | $0.57 | $0.20 | 2,798,730.0 | -22.40% |
| 2023-01 | $0.76 | $0.58 | $0.18 | 5,460,603.0 | +29.31% |
Aptose Biosciences Inc 주식 (APTO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.7373 | $0.4255 | $0.3118 | 9,099,581.0 | -12.78% |
| 2022-11 | $0.79 | $0.462 | $0.328 | 12,072,347.0 | +44.41% |
| 2022-10 | $0.6199 | $0.4508 | $0.1691 | 6,194,964.0 | -22.61% |
| 2022-09 | $0.7997 | $0.5421 | $0.2576 | 4,511,853.0 | -23.91% |
| 2022-08 | $0.92 | $0.7118 | $0.2082 | 4,859,934.0 | +5.38% |
| 2022-07 | $0.88 | $0.74 | $0.14 | 2,536,167.0 | +0.00% |
| 2022-06 | $1.05 | $0.7331 | $0.3169 | 5,983,992.0 | -26.52% |
| 2022-05 | $1.23 | $0.90 | $0.33 | 8,776,749.0 | -15.13% |
| 2022-04 | $1.55 | $1.09 | $0.46 | 9,744,631.0 | -12.50% |
| 2022-03 | $1.39 | $1.00 | $0.385 | 9,145,709.0 | +13.33% |
| 2022-02 | $1.35 | $1.10 | $0.25 | 5,516,614.0 | -7.69% |
| 2022-01 | $1.55 | $1.09 | $0.46 | 9,818,579.0 | -3.70% |
2.88%
2.65%
자본화:
|
볼륨(24시간):