Stockscreener 앱 받기
1.18
0.84%
-0.01
Aptose Biosciences Inc 주식 (APTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $1.21 | $1.15 | $0.06 | 107,689.0 | -0.84% |
| 2024-05-16 | $1.21 | $1.18 | $0.0281 | 27,955.0 | +0.84% |
| 2024-05-15 | $1.25 | $1.18 | $0.0672 | 42,831.0 | -4.06% |
| 2024-05-14 | $1.24 | $1.17 | $0.0745 | 85,029.0 | +4.24% |
| 2024-05-13 | $1.25 | $1.17 | $0.08 | 146,262.0 | -4.07% |
| 2024-05-10 | $1.26 | $1.22 | $0.0399 | 16,430.0 | +0.00% |
| 2024-05-09 | $1.24 | $1.21 | $0.0257 | 17,891.0 | +0.00% |
| 2024-05-08 | $1.27 | $1.18 | $0.09 | 25,040.0 | +0.00% |
| 2024-05-07 | $1.25 | $1.22 | $0.03 | 33,816.0 | +1.65% |
| 2024-05-06 | $1.24 | $1.20 | $0.04 | 91,992.0 | +0.83% |
| 2024-05-03 | $1.23 | $1.19 | $0.04 | 30,874.0 | +0.84% |
| 2024-05-02 | $1.21 | $1.19 | $0.0225 | 32,307.0 | -1.65% |
| 2024-05-01 | $1.23 | $1.19 | $0.04 | 35,023.0 | +0.83% |
| 2024-04-30 | $1.24 | $1.20 | $0.04 | 38,099.0 | -2.44% |
| 2024-04-29 | $1.25 | $1.18 | $0.07 | 52,101.0 | +0.82% |
| 2024-04-26 | $1.27 | $1.16 | $0.11 | 104,878.0 | +5.17% |
| 2024-04-25 | $1.24 | $1.15 | $0.085 | 47,081.0 | -4.92% |
| 2024-04-24 | $1.26 | $1.20 | $0.06 | 56,226.0 | -0.81% |
| 2024-04-23 | $1.28 | $1.20 | $0.078 | 72,321.0 | +0.00% |
| 2024-04-22 | $1.26 | $1.21 | $0.0498 | 11,944.0 | -0.08% |
| 2024-04-19 | $1.28 | $1.23 | $0.055 | 36,401.0 | -3.07% |
| 2024-04-18 | $1.29 | $1.25 | $0.04 | 34,138.0 | +0.79% |
Aptose Biosciences Inc 주식 (APTO) 연도별 가격 이력
이 심층 분석에서는 Aptose Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptose Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptose Biosciences Inc 주식 (APTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.27 | $1.15 | $0.12 | 800,828.0 | -1.67% |
| 2024-04 | $1.72 | $1.15 | $0.5703 | 1,553,996.0 | -27.71% |
| 2024-03 | $1.87 | $1.36 | $0.51 | 1,497,770.0 | -7.78% |
| 2024-02 | $2.20 | $1.74 | $0.46 | 1,792,935.0 | -10.00% |
| 2024-01 | $2.60 | $1.69 | $0.9076 | 2,237,152.0 | -21.26% |
Aptose Biosciences Inc 주식 (APTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.91 | $2.26 | $0.6477 | 1,536,092.0 | +4.10% |
| 2023-11 | $3.32 | $2.22 | $1.10 | 716,490.0 | -12.54% |
| 2023-10 | $3.30 | $2.14 | $1.16 | 1,067,209.0 | -0.36% |
| 2023-09 | $4.25 | $2.76 | $1.50 | 652,669.0 | -30.86% |
| 2023-08 | $5.10 | $3.11 | $1.99 | 961,960.0 | +30.65% |
| 2023-07 | $4.84 | $2.91 | $1.93 | 808,632.0 | -33.19% |
| 2023-06 | $6.60 | $0.391 | $6.21 | 2,900,473.0 | +1,032% |
| 2023-05 | $0.58 | $0.36 | $0.22 | 6,543,189.0 | -15.06% |
| 2023-04 | $0.65 | $0.46 | $0.19 | 3,762,975.0 | -24.58% |
| 2023-03 | $0.675 | $0.52 | $0.155 | 3,119,572.0 | +9.97% |
| 2023-02 | $0.77 | $0.57 | $0.20 | 2,798,730.0 | -22.40% |
| 2023-01 | $0.76 | $0.58 | $0.18 | 5,460,603.0 | +29.31% |
Aptose Biosciences Inc 주식 (APTO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.7373 | $0.4255 | $0.3118 | 9,099,581.0 | -12.78% |
| 2022-11 | $0.79 | $0.462 | $0.328 | 12,072,347.0 | +44.41% |
| 2022-10 | $0.6199 | $0.4508 | $0.1691 | 6,194,964.0 | -22.61% |
| 2022-09 | $0.7997 | $0.5421 | $0.2576 | 4,511,853.0 | -23.91% |
| 2022-08 | $0.92 | $0.7118 | $0.2082 | 4,859,934.0 | +5.38% |
| 2022-07 | $0.88 | $0.74 | $0.14 | 2,536,167.0 | +0.00% |
| 2022-06 | $1.05 | $0.7331 | $0.3169 | 5,983,992.0 | -26.52% |
| 2022-05 | $1.23 | $0.90 | $0.33 | 8,776,749.0 | -15.13% |
| 2022-04 | $1.55 | $1.09 | $0.46 | 9,744,631.0 | -12.50% |
| 2022-03 | $1.39 | $1.00 | $0.385 | 9,145,709.0 | +13.33% |
| 2022-02 | $1.35 | $1.10 | $0.25 | 5,516,614.0 | -7.69% |
| 2022-01 | $1.55 | $1.09 | $0.46 | 9,818,579.0 | -3.70% |
0.77%
1.20%
자본화:
|
볼륨(24시간):