Stockscreener 앱 받기
4.925
3.12%
+0.115
Alpha Pro Tech Ltd. 주식 (APT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $4.97 | $4.83 | $0.1389 | 84,641.0 | +3.12% |
| 2024-05-13 | $5.09 | $4.70 | $0.39 | 198,137.0 | -6.24% |
| 2024-05-10 | $5.41 | $5.13 | $0.2812 | 87,183.0 | -1.91% |
| 2024-05-09 | $5.75 | $5.14 | $0.61 | 179,775.0 | -9.04% |
| 2024-05-08 | $6.00 | $5.75 | $0.25 | 92,077.0 | -6.05% |
| 2024-05-07 | $6.31 | $6.08 | $0.2299 | 28,520.0 | -0.65% |
| 2024-05-06 | $6.35 | $6.08 | $0.27 | 58,049.0 | +1.15% |
| 2024-05-03 | $6.15 | $6.02 | $0.13 | 26,019.0 | +0.50% |
| 2024-05-02 | $6.14 | $5.92 | $0.22 | 37,450.0 | +2.54% |
| 2024-05-01 | $6.03 | $5.84 | $0.19 | 26,849.0 | -1.01% |
| 2024-04-30 | $6.07 | $5.96 | $0.1149 | 11,828.0 | -1.81% |
| 2024-04-29 | $6.15 | $5.88 | $0.27 | 35,144.0 | -1.14% |
| 2024-04-26 | $6.24 | $5.96 | $0.2783 | 21,843.0 | +0.16% |
| 2024-04-25 | $6.20 | $5.94 | $0.26 | 8,051.0 | +2.68% |
| 2024-04-24 | $6.18 | $5.98 | $0.20 | 24,593.0 | -0.66% |
| 2024-04-23 | $6.12 | $5.81 | $0.3076 | 13,824.0 | +1.18% |
| 2024-04-22 | $6.16 | $5.94 | $0.22 | 47,942.0 | -3.41% |
| 2024-04-19 | $6.20 | $5.88 | $0.32 | 40,410.0 | +2.67% |
| 2024-04-18 | $6.17 | $5.90 | $0.27 | 27,752.0 | -1.96% |
| 2024-04-17 | $6.17 | $5.95 | $0.22 | 35,173.0 | -0.81% |
| 2024-04-16 | $6.18 | $5.79 | $0.39 | 37,198.0 | +5.83% |
Alpha Pro Tech Ltd. 주식 (APT) 연도별 가격 이력
이 심층 분석에서는 Alpha Pro Tech Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Pro Tech Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Pro Tech Ltd. 주식 (APT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.35 | $4.70 | $1.65 | 903,341.0 | -16.92% |
| 2024-04 | $6.92 | $5.70 | $1.22 | 1,249,507.0 | -4.33% |
| 2024-03 | $6.75 | $5.58 | $1.17 | 1,569,196.0 | +9.47% |
| 2024-02 | $5.73 | $4.81 | $0.92 | 1,066,589.0 | +12.65% |
| 2024-01 | $5.51 | $4.76 | $0.75 | 1,595,715.0 | -4.35% |
Alpha Pro Tech Ltd. 주식 (APT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.48 | $4.88 | $0.60 | 1,258,573.0 | +7.96% |
| 2023-11 | $5.00 | $3.98 | $1.02 | 777,165.0 | +22.50% |
| 2023-10 | $4.29 | $3.93 | $0.36 | 503,559.0 | -7.83% |
| 2023-09 | $4.69 | $4.11 | $0.58 | 869,639.0 | -2.03% |
| 2023-08 | $5.24 | $3.82 | $1.42 | 1,844,108.0 | +12.72% |
| 2023-07 | $4.00 | $3.78 | $0.22 | 349,259.0 | -1.26% |
| 2023-06 | $4.24 | $3.68 | $0.56 | 906,684.0 | +6.99% |
| 2023-05 | $4.19 | $3.71 | $0.48 | 716,302.0 | -7.69% |
| 2023-04 | $4.21 | $3.96 | $0.25 | 406,961.0 | -3.12% |
| 2023-03 | $4.23 | $3.90 | $0.33 | 553,085.0 | -1.19% |
| 2023-02 | $4.40 | $4.13 | $0.273 | 530,424.0 | +1.69% |
| 2023-01 | $4.22 | $3.95 | $0.27 | 1,053,341.0 | +2.99% |
Alpha Pro Tech Ltd. 주식 (APT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.13 | $3.81 | $0.3185 | 985,101.0 | -0.74% |
| 2022-11 | $4.20 | $3.92 | $0.28 | 1,700,288.0 | -2.17% |
| 2022-10 | $4.20 | $3.89 | $0.31 | 761,098.0 | +2.22% |
| 2022-09 | $4.27 | $3.88 | $0.39 | 778,181.0 | -1.94% |
| 2022-08 | $4.99 | $4.09 | $0.8977 | 1,445,515.0 | -15.20% |
| 2022-07 | $4.91 | $4.28 | $0.6286 | 1,642,820.0 | +9.19% |
| 2022-06 | $4.68 | $4.04 | $0.6369 | 1,658,074.0 | -1.11% |
| 2022-05 | $4.75 | $3.85 | $0.90 | 2,924,831.0 | +10.27% |
| 2022-04 | $4.60 | $3.86 | $0.7407 | 2,120,247.0 | -2.62% |
| 2022-03 | $4.62 | $3.76 | $0.8599 | 3,536,285.0 | -1.18% |
| 2022-02 | $4.95 | $3.92 | $1.03 | 2,818,310.0 | -8.80% |
| 2022-01 | $6.35 | $4.26 | $2.09 | 9,325,056.0 | -21.94% |
1.03%
자본화:
|
볼륨(24시간):