5.00
price down icon0.55%   -0.010
 
loading

Alpha Pro Tech Ltd. 주식 (APT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $5.00 $5.00 $0.00 997.0 -0.20%
2025-06-02 $5.15 $4.71 $0.44 148,705.0 +6.14%
2025-05-30 $4.77 $4.62 $0.15 14,877.0 +0.64%
2025-05-29 $4.79 $4.59 $0.1992 27,116.0 +2.18%
2025-05-28 $4.72 $4.56 $0.1563 6,461.0 -1.50%
2025-05-27 $4.72 $4.48 $0.24 20,068.0 +2.87%
2025-05-23 $4.55 $4.38 $0.17 13,255.0 -0.44%
2025-05-22 $4.55 $4.25 $0.30 64,189.0 +3.41%
2025-05-21 $4.64 $4.34 $0.2999 92,187.0 -0.23%
2025-05-20 $4.50 $4.37 $0.13 59,395.0 +0.00%
2025-05-19 $4.49 $4.37 $0.1185 29,987.0 -1.12%
2025-05-16 $4.55 $4.45 $0.10 135,588.0 -0.89%
2025-05-15 $4.68 $4.50 $0.18 14,259.0 +0.00%
2025-05-14 $4.62 $4.50 $0.12 6,696.0 -1.75%
2025-05-13 $4.61 $4.45 $0.16 5,831.0 +1.10%
2025-05-12 $4.72 $4.50 $0.22 6,952.0 -3.21%
2025-05-09 $4.69 $4.56 $0.1269 9,046.0 +0.86%
2025-05-08 $4.64 $4.46 $0.18 10,794.0 +3.57%
2025-05-07 $4.57 $4.38 $0.19 7,895.0 -1.97%
2025-05-06 $4.66 $4.44 $0.22 20,296.0 +2.93%

Alpha Pro Tech Ltd. 주식 (APT) 연도별 가격 이력

이 심층 분석에서는 Alpha Pro Tech Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Pro Tech Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Pro Tech Ltd. 주식 (APT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.15 $4.71 $0.44 149,702.0 +5.93%
2025-05 $4.79 $4.25 $0.54 577,388.0 +7.76%
2025-04 $5.03 $4.06 $0.965 526,325.0 -12.40%
2025-03 $5.44 $4.98 $0.4613 437,042.0 -7.41%
2025-02 $6.20 $5.15 $1.05 620,491.0 +0.93%
2025-01 $6.05 $5.21 $0.84 686,141.0 +1.13%

Alpha Pro Tech Ltd. 주식 (APT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.45 $4.76 $0.6948 802,024.0 +1.13%
2024-11 $5.99 $5.18 $0.81 468,117.0 -5.19%
2024-10 $6.10 $5.45 $0.6511 411,764.0 -1.93%
2024-09 $6.04 $5.36 $0.68 527,146.0 -4.36%
2024-08 $6.44 $5.11 $1.33 784,820.0 +2.05%
2024-07 $6.18 $5.41 $0.77 682,441.0 +6.18%
2024-06 $5.74 $4.64 $1.10 1,052,959.0 +10.00%
2024-05 $6.35 $4.70 $1.65 1,655,081.0 -16.25%
2024-04 $6.92 $5.70 $1.22 1,249,507.0 -4.33%
2024-03 $6.75 $5.58 $1.17 1,569,196.0 +9.47%
2024-02 $5.73 $4.81 $0.92 1,066,589.0 +12.65%
2024-01 $5.51 $4.76 $0.75 1,595,715.0 -4.35%

Alpha Pro Tech Ltd. 주식 (APT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.48 $4.88 $0.60 1,258,573.0 +7.96%
2023-11 $5.00 $3.98 $1.02 777,165.0 +22.50%
2023-10 $4.29 $3.93 $0.36 503,559.0 -7.83%
2023-09 $4.69 $4.11 $0.58 869,639.0 -2.03%
2023-08 $5.24 $3.82 $1.42 1,844,108.0 +12.72%
2023-07 $4.00 $3.78 $0.22 349,259.0 -1.26%
2023-06 $4.24 $3.68 $0.56 906,684.0 +6.99%
2023-05 $4.19 $3.71 $0.48 716,302.0 -7.69%
2023-04 $4.21 $3.96 $0.25 406,961.0 -3.12%
2023-03 $4.23 $3.90 $0.33 553,085.0 -1.19%
2023-02 $4.40 $4.13 $0.273 530,424.0 +1.69%
2023-01 $4.22 $3.95 $0.27 1,053,341.0 +2.99%
$94.77
price up icon 0.41%
building_products_equipment WMS
$107.39
price up icon 0.15%
building_products_equipment OC
$132.73
price up icon 0.18%
$107.89
price up icon 2.58%
building_products_equipment MAS
$61.61
price up icon 0.54%
building_products_equipment CSL
$371.17
price down icon 0.35%
자본화:     |  볼륨(24시간):