Stockscreener 앱 받기
40.63
0.62%
-0.2545
Trueshares Structured Outcome April Etf 주식 (APRZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $40.90 | $40.90 | $0.00 | 13.00 | +0.03% |
| 2026-09-21 | $40.88 | $40.88 | $0.00 | 28.00 | +1.39% |
| 2026-09-18 | $40.32 | $40.32 | $0.00 | 13.00 | +0.05% |
| 2026-09-17 | $40.30 | $40.26 | $0.0437 | 214.0 | +0.92% |
| 2026-09-16 | $39.94 | $39.94 | $0.00 | 315.0 | -0.34% |
| 2026-09-15 | $40.07 | $40.07 | $0.00 | 13.00 | -0.43% |
| 2026-09-14 | $40.25 | $40.25 | $0.00 | 170.0 | -0.47% |
| 2026-09-11 | $40.44 | $40.44 | $0.00 | 13.00 | +0.73% |
| 2026-09-10 | $40.22 | $40.13 | $0.09 | 1,336.0 | -0.53% |
| 2026-09-09 | $40.36 | $40.36 | $0.00 | 320.0 | -0.40% |
| 2026-09-08 | $40.52 | $40.52 | $0.00 | 409.0 | -0.81% |
| 2026-09-03 | $40.88 | $40.85 | $0.0278 | 128.0 | +0.91% |
| 2026-09-02 | $40.48 | $40.48 | $0.00 | 18.00 | +0.48% |
| 2026-09-01 | $40.40 | $40.29 | $0.11 | 8,717.0 | -0.79% |
| 2026-08-31 | $40.61 | $40.49 | $0.1206 | 390.0 | -0.27% |
| 2026-08-28 | $40.72 | $40.72 | $0.00 | 55.00 | -0.23% |
| 2026-08-27 | $40.81 | $40.75 | $0.0648 | 754.0 | +0.57% |
| 2026-08-26 | $40.59 | $40.59 | $0.00 | 13.00 | +0.03% |
| 2026-08-25 | $40.57 | $40.57 | $0.00 | 13.00 | +0.21% |
Trueshares Structured Outcome April Etf 주식 (APRZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome April Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome April Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome April Etf 주식 (APRZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $40.90 | $39.94 | $0.9616 | 11,720.0 | +0.71% |
| 2026-08 | $41.29 | $40.12 | $1.17 | 18,034.0 | +2.22% |
| 2026-07 | $40.22 | $39.08 | $1.13 | 26,184.0 | -0.47% |
| 2026-06 | $40.47 | $38.91 | $1.56 | 42,924.0 | -0.92% |
| 2026-05 | $40.29 | $38.48 | $1.81 | 37,107.0 | +4.16% |
| 2026-04 | $38.68 | $35.84 | $2.84 | 75,335.0 | +8.37% |
| 2026-03 | $37.43 | $34.75 | $2.68 | 32,949.0 | -4.50% |
| 2026-02 | $38.03 | $37.05 | $0.9815 | 100,442.0 | -1.08% |
| 2026-01 | $38.12 | $37.08 | $1.05 | 45,702.0 | +0.98% |
Trueshares Structured Outcome April Etf 주식 (APRZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.94 | $37.64 | $1.30 | 31,081.0 | -2.68% |
| 2025-11 | $38.95 | $37.30 | $1.65 | 26,786.0 | -0.23% |
| 2025-10 | $39.03 | $37.38 | $1.65 | 7,023.0 | +2.06% |
| 2025-09 | $38.01 | $36.45 | $1.56 | 33,648.0 | +3.07% |
| 2025-08 | $37.04 | $35.57 | $1.47 | 99,529.0 | +1.79% |
| 2025-07 | $36.48 | $35.56 | $0.9243 | 60,308.0 | +1.63% |
| 2025-06 | $35.62 | $34.24 | $1.38 | 38,754.0 | +4.03% |
| 2025-05 | $34.84 | $32.78 | $2.06 | 563,145.0 | +4.61% |
| 2025-04 | $33.30 | $29.47 | $3.83 | 53,192.0 | -0.58% |
| 2025-03 | $34.53 | $32.59 | $1.94 | 48,900.0 | -4.60% |
| 2025-02 | $35.40 | $34.13 | $1.27 | 89,678.0 | -1.13% |
| 2025-01 | $35.33 | $33.88 | $1.45 | 42,266.0 | +1.99% |
Trueshares Structured Outcome April Etf 주식 (APRZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.19 | $34.28 | $1.91 | 36,665.0 | -4.21% |
| 2024-11 | $35.93 | $34.41 | $1.52 | 37,247.0 | +4.21% |
| 2024-10 | $35.12 | $34.29 | $0.83 | 42,484.0 | -0.48% |
| 2024-09 | $34.61 | $33.03 | $1.58 | 33,073.0 | +1.49% |
| 2024-08 | $34.10 | $31.94 | $2.16 | 510,444.0 | +1.63% |
| 2024-07 | $33.85 | $32.98 | $0.8675 | 665,735.0 | +1.10% |
| 2024-06 | $33.35 | $32.31 | $1.04 | 34,769.0 | +2.56% |
| 2024-05 | $32.55 | $31.24 | $1.31 | 88,629.0 | +3.34% |
| 2024-04 | $32.17 | $30.98 | $1.19 | 616,370.0 | -2.92% |
| 2024-03 | $32.25 | $31.30 | $0.9536 | 4,690.0 | +2.69% |
| 2024-02 | $31.41 | $30.33 | $1.08 | 10,491.0 | +4.45% |
| 2024-01 | $30.48 | $29.24 | $1.24 | 886.0 | +1.33% |
0.96%
1.60%
자본화:
|
볼륨(24시간):