34.72
price up icon0.87%   0.2979
after-market 시간 외 거래: 34.71 -0.008 -0.02%
loading

Trueshares Structured Outcome April Etf 주식 (APRZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $34.72 $34.64 $0.078 743.0 +0.87%
2024-11-04 $34.59 $34.41 $0.18 1,406.0 -0.21%
2024-11-01 $34.63 $34.49 $0.1371 1,416.0 +0.14%
2024-10-31 $34.57 $34.44 $0.1257 1,278.0 -1.22%
2024-10-30 $35.02 $34.87 $0.15 1,249.0 -0.25%
2024-10-29 $35.07 $34.95 $0.1199 1,194.0 +0.12%
2024-10-28 $34.97 $34.51 $0.46 1,658.0 +0.26%
2024-10-25 $34.82 $34.82 $0.00 602.0 -0.09%
2024-10-24 $34.88 $34.69 $0.1899 1,423.0 +0.18%
2024-10-23 $34.91 $34.68 $0.23 3,491.0 -0.72%
2024-10-22 $35.04 $34.92 $0.1223 2,569.0 +0.13%
2024-10-21 $35.02 $35.00 $0.023 588.0 -0.25%
2024-10-18 $35.11 $35.02 $0.09 1,723.0 +0.28%
2024-10-17 $35.10 $34.99 $0.1138 1,063.0 -0.00%
2024-10-16 $35.03 $34.92 $0.11 1,942.0 +0.34%
2024-10-15 $35.01 $34.87 $0.1431 635.0 -0.61%
2024-10-14 $35.12 $34.96 $0.16 994.0 +0.61%
2024-10-11 $34.90 $34.81 $0.0893 1,357.0 +0.44%
2024-10-10 $34.74 $34.67 $0.065 988.0 -0.16%
2024-10-09 $34.77 $34.67 $0.10 8,150.0 +0.53%
2024-10-08 $34.59 $34.41 $0.175 5,477.0 +0.75%

Trueshares Structured Outcome April Etf 주식 (APRZ) 연도별 가격 이력

이 심층 분석에서는 Trueshares Structured Outcome April Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome April Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trueshares Structured Outcome April Etf 주식 (APRZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $34.72 $34.41 $0.308 4,308.0 +0.79%
2024-10 $35.12 $34.29 $0.83 42,484.0 -0.48%
2024-09 $34.61 $33.03 $1.58 33,073.0 +1.49%
2024-08 $34.10 $31.94 $2.16 510,444.0 +1.63%
2024-07 $33.85 $32.98 $0.8675 665,735.0 +1.10%
2024-06 $33.35 $32.31 $1.04 34,769.0 +2.56%
2024-05 $32.55 $31.24 $1.31 88,629.0 +3.34%
2024-04 $32.17 $30.98 $1.19 616,370.0 -2.92%
2024-03 $32.25 $31.30 $0.9536 4,690.0 +2.69%
2024-02 $31.41 $30.33 $1.08 10,491.0 +4.45%
2024-01 $30.48 $29.24 $1.24 886.0 +1.33%

Trueshares Structured Outcome April Etf 주식 (APRZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.57 $29.38 $1.19 8,088.0 +0.71%
2023-11 $29.47 $27.89 $1.58 1,686.0 +6.26%
2023-10 $28.52 $27.37 $1.15 67.00 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):