35.59
price up icon0.24%   0.0855
after-market 시간 외 거래: 35.59 0.0027 +0.01%
loading

Trueshares Structured Outcome April Etf 주식 (APRZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $35.59 $35.48 $0.1073 1,646.0 +0.24%
2024-11-21 $35.50 $35.42 $0.0818 1,302.0 +0.43%
2024-11-20 $35.35 $35.13 $0.2213 1,694.0 +0.01%
2024-11-19 $35.39 $35.22 $0.17 2,157.0 +0.30%
2024-11-18 $35.31 $35.24 $0.0698 2,133.0 +0.22%
2024-11-15 $35.20 $35.14 $0.06 2,419.0 -0.90%
2024-11-14 $35.64 $35.48 $0.1558 1,662.0 -0.44%
2024-11-13 $35.76 $35.64 $0.1181 2,246.0 +0.03%
2024-11-12 $35.74 $35.63 $0.1086 1,154.0 -0.21%
2024-11-11 $35.78 $35.68 $0.10 2,746.0 +0.05%
2024-11-08 $35.78 $35.59 $0.19 1,939.0 +0.32%
2024-11-07 $35.59 $35.52 $0.0703 2,679.0 +0.52%
2024-11-06 $35.39 $35.18 $0.2079 3,190.0 +1.93%
2024-11-05 $34.72 $34.64 $0.078 743.0 +0.87%
2024-11-04 $34.59 $34.41 $0.18 1,406.0 -0.21%
2024-11-01 $34.63 $34.49 $0.1371 1,416.0 +0.14%
2024-10-31 $34.57 $34.44 $0.1257 1,278.0 -1.22%
2024-10-30 $35.02 $34.87 $0.15 1,249.0 -0.25%
2024-10-29 $35.07 $34.95 $0.1199 1,194.0 +0.12%
2024-10-28 $34.97 $34.51 $0.46 1,658.0 +0.26%
2024-10-25 $34.82 $34.82 $0.00 602.0 -0.09%
2024-10-24 $34.88 $34.69 $0.1899 1,423.0 +0.18%

Trueshares Structured Outcome April Etf 주식 (APRZ) 연도별 가격 이력

이 심층 분석에서는 Trueshares Structured Outcome April Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome April Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trueshares Structured Outcome April Etf 주식 (APRZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.78 $34.41 $1.37 32,178.0 +3.32%
2024-10 $35.12 $34.29 $0.83 42,484.0 -0.48%
2024-09 $34.61 $33.03 $1.58 33,073.0 +1.49%
2024-08 $34.10 $31.94 $2.16 510,444.0 +1.63%
2024-07 $33.85 $32.98 $0.8675 665,735.0 +1.10%
2024-06 $33.35 $32.31 $1.04 34,769.0 +2.56%
2024-05 $32.55 $31.24 $1.31 88,629.0 +3.34%
2024-04 $32.17 $30.98 $1.19 616,370.0 -2.92%
2024-03 $32.25 $31.30 $0.9536 4,690.0 +2.69%
2024-02 $31.41 $30.33 $1.08 10,491.0 +4.45%
2024-01 $30.48 $29.24 $1.24 886.0 +1.33%

Trueshares Structured Outcome April Etf 주식 (APRZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.57 $29.38 $1.19 8,088.0 +0.71%
2023-11 $29.47 $27.89 $1.58 1,686.0 +6.26%
2023-10 $28.52 $27.37 $1.15 67.00 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):