Stockscreener 앱 받기
35.50
0.35%
0.1247
시간 외 거래:
35.50
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $35.58 | $35.43 | $0.15 | 303,013.0 | +0.35% |
| 2026-03-31 | $35.42 | $35.34 | $0.0804 | 190,062.0 | +0.16% |
| 2026-03-30 | $35.35 | $35.30 | $0.05 | 45,800.0 | +0.23% |
| 2026-03-27 | $35.31 | $35.22 | $0.09 | 6,528.0 | -0.13% |
| 2026-03-26 | $35.33 | $35.27 | $0.0614 | 8,638.0 | -0.09% |
| 2026-03-25 | $35.33 | $35.29 | $0.04 | 8,577.0 | +0.09% |
| 2026-03-24 | $35.29 | $35.23 | $0.06 | 71,512.0 | +0.11% |
| 2026-03-23 | $35.28 | $35.23 | $0.05 | 4,741.0 | +0.28% |
| 2026-03-20 | $35.24 | $35.15 | $0.0904 | 13,334.0 | -0.21% |
| 2026-03-19 | $35.24 | $35.16 | $0.08 | 9,525.0 | +0.04% |
| 2026-03-18 | $35.25 | $35.21 | $0.04 | 829.0 | -0.09% |
| 2026-03-17 | $35.26 | $35.22 | $0.04 | 5,513.0 | +0.06% |
| 2026-03-16 | $35.24 | $35.20 | $0.04 | 3,315.0 | +0.30% |
| 2026-03-13 | $35.15 | $35.10 | $0.0449 | 3,368.0 | -0.01% |
| 2026-03-12 | $35.14 | $35.11 | $0.03 | 12,654.0 | -0.10% |
| 2026-03-11 | $35.19 | $35.15 | $0.042 | 10,818.0 | -0.04% |
| 2026-03-10 | $35.20 | $35.14 | $0.06 | 8,451.0 | +0.04% |
| 2026-03-09 | $35.15 | $35.02 | $0.1348 | 2,685.0 | +0.25% |
| 2026-03-06 | $35.12 | $35.04 | $0.0817 | 11,954.0 | -0.22% |
| 2026-03-05 | $35.17 | $35.10 | $0.07 | 6,376.0 | -0.07% |
| 2026-03-04 | $35.21 | $35.13 | $0.08 | 21,737.0 | +0.16% |
| 2026-03-03 | $35.13 | $35.03 | $0.095 | 13,924.0 | -0.07% |
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Apr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Apr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $35.58 | $35.43 | $0.15 | 303,013.0 | +0.00% |
| 2026-03 | $35.58 | $35.02 | $0.56 | 775,188.0 | +0.94% |
| 2026-02 | $35.21 | $34.93 | $0.28 | 228,531.0 | +0.43% |
| 2026-01 | $35.09 | $34.85 | $0.2393 | 195,969.0 | +0.46% |
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.89 | $34.55 | $0.34 | 65,168.0 | +0.85% |
| 2025-11 | $34.61 | $34.06 | $0.55 | 208,503.0 | +0.57% |
| 2025-10 | $34.47 | $33.52 | $0.9499 | 181,969.0 | +0.45% |
| 2025-09 | $34.23 | $33.80 | $0.425 | 131,943.0 | +0.85% |
| 2025-08 | $34.01 | $33.49 | $0.52 | 89,517.0 | +0.90% |
| 2025-07 | $33.75 | $33.33 | $0.42 | 364,523.0 | +0.82% |
| 2025-06 | $33.36 | $32.75 | $0.6131 | 120,731.0 | +1.72% |
| 2025-05 | $32.85 | $32.02 | $0.835 | 120,039.0 | +2.48% |
| 2025-04 | $32.28 | $30.02 | $2.26 | 1,438,199.0 | -0.26% |
| 2025-03 | $33.41 | $31.38 | $2.03 | 522,116.0 | -3.85% |
| 2025-02 | $33.65 | $33.08 | $0.5699 | 194,350.0 | +0.11% |
| 2025-01 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| 2024-11 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| 2024-10 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| 2024-09 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| 2024-08 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| 2024-07 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| 2024-06 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| 2024-05 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| 2024-04 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| 2024-03 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| 2024-02 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| 2024-01 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
0.24%
자본화:
|
볼륨(24시간):