Stockscreener 앱 받기
34.71
0.02%
-0.0239
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $34.74 | $34.67 | $0.07 | 7,882.0 | +0.07% |
| 2025-12-12 | $34.69 | $34.66 | $0.03 | 2,433.0 | -0.01% |
| 2025-12-11 | $34.70 | $34.69 | $0.0136 | 2,593.0 | -0.01% |
| 2025-12-10 | $34.70 | $34.65 | $0.045 | 4,866.0 | +0.12% |
| 2025-12-09 | $34.66 | $34.63 | $0.025 | 1,900.0 | +0.06% |
| 2025-12-08 | $34.68 | $34.60 | $0.08 | 5,806.0 | -0.03% |
| 2025-12-05 | $34.68 | $34.60 | $0.0792 | 2,002.0 | +0.07% |
| 2025-12-04 | $34.63 | $34.60 | $0.0302 | 2,045.0 | +0.01% |
| 2025-12-03 | $34.62 | $34.56 | $0.0599 | 6,626.0 | +0.05% |
| 2025-12-02 | $34.61 | $34.58 | $0.03 | 2,390.0 | +0.06% |
| 2025-12-01 | $34.58 | $34.55 | $0.0327 | 3,362.0 | -0.02% |
| 2025-11-28 | $34.61 | $34.55 | $0.06 | 1,451.0 | +0.06% |
| 2025-11-26 | $34.59 | $34.51 | $0.0824 | 72,612.0 | +0.20% |
| 2025-11-25 | $34.49 | $34.40 | $0.09 | 6,332.0 | +0.18% |
| 2025-11-24 | $34.43 | $34.37 | $0.06 | 12,319.0 | +0.40% |
| 2025-11-21 | $34.33 | $34.19 | $0.135 | 5,484.0 | +0.26% |
| 2025-11-20 | $34.39 | $34.19 | $0.1965 | 5,950.0 | -0.31% |
| 2025-11-19 | $34.31 | $34.21 | $0.0961 | 976.0 | +0.08% |
| 2025-11-18 | $34.31 | $34.06 | $0.2475 | 10,696.0 | -0.12% |
| 2025-11-17 | $34.39 | $34.32 | $0.0731 | 4,547.0 | -0.17% |
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Apr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Apr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.74 | $34.55 | $0.19 | 41,905.0 | +0.37% |
| 2025-11 | $34.61 | $34.06 | $0.55 | 208,503.0 | +0.57% |
| 2025-10 | $34.47 | $33.52 | $0.9499 | 181,969.0 | +0.45% |
| 2025-09 | $34.23 | $33.80 | $0.425 | 131,943.0 | +0.85% |
| 2025-08 | $34.01 | $33.49 | $0.52 | 89,517.0 | +0.90% |
| 2025-07 | $33.75 | $33.33 | $0.42 | 364,523.0 | +0.82% |
| 2025-06 | $33.36 | $32.75 | $0.6131 | 120,731.0 | +1.72% |
| 2025-05 | $32.85 | $32.02 | $0.835 | 120,039.0 | +2.48% |
| 2025-04 | $32.28 | $30.02 | $2.26 | 1,438,199.0 | -0.26% |
| 2025-03 | $33.41 | $31.38 | $2.03 | 522,116.0 | -3.85% |
| 2025-02 | $33.65 | $33.08 | $0.5699 | 194,350.0 | +0.11% |
| 2025-01 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| 2024-11 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| 2024-10 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| 2024-09 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| 2024-08 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| 2024-07 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| 2024-06 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| 2024-05 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| 2024-04 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| 2024-03 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| 2024-02 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| 2024-01 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $28.99 | $0.62 | 991,963.0 | +1.58% |
| 2023-11 | $29.09 | $27.79 | $1.30 | 301,195.0 | +4.67% |
| 2023-10 | $28.34 | $27.40 | $0.94 | 286,025.0 | +0.00% |
0.15%
1.03%
자본화:
|
볼륨(24시간):