Stockscreener 앱 받기
36.49
0.12%
-0.0445
시간 외 거래:
36.46
-0.0255
-0.07%
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $36.53 | $36.46 | $0.069 | 3,591.0 | -0.12% |
| 2026-04-28 | $36.53 | $36.46 | $0.067 | 9,817.0 | -0.04% |
| 2026-04-27 | $36.55 | $36.52 | $0.03 | 3,323.0 | +0.04% |
| 2026-04-24 | $36.55 | $36.48 | $0.065 | 7,446.0 | +0.23% |
| 2026-04-23 | $36.50 | $36.41 | $0.0948 | 9,588.0 | -0.10% |
| 2026-04-22 | $36.49 | $36.38 | $0.11 | 11,614.0 | +0.32% |
| 2026-04-21 | $36.49 | $36.37 | $0.1201 | 16,432.0 | -0.19% |
| 2026-04-20 | $36.48 | $36.42 | $0.06 | 10,619.0 | -0.08% |
| 2026-04-17 | $36.50 | $36.42 | $0.08 | 6,202.0 | +0.34% |
| 2026-04-16 | $36.37 | $36.29 | $0.08 | 6,688.0 | +0.12% |
| 2026-04-15 | $36.34 | $36.25 | $0.089 | 14,733.0 | +0.17% |
| 2026-04-14 | $36.29 | $36.20 | $0.085 | 12,710.0 | +0.36% |
| 2026-04-13 | $36.12 | $36.01 | $0.11 | 15,831.0 | +0.36% |
| 2026-04-10 | $36.08 | $35.98 | $0.1022 | 93,653.0 | -0.11% |
| 2026-04-09 | $36.07 | $35.91 | $0.1575 | 40,316.0 | +0.25% |
| 2026-04-08 | $36.01 | $35.91 | $0.10 | 54,391.0 | +1.04% |
| 2026-04-07 | $35.60 | $35.43 | $0.17 | 31,435.0 | -0.03% |
| 2026-04-06 | $35.61 | $35.50 | $0.109 | 48,487.0 | +0.10% |
| 2026-04-02 | $35.53 | $35.29 | $0.245 | 127,128.0 | +0.10% |
| 2026-04-01 | $35.58 | $35.43 | $0.15 | 303,013.0 | +0.35% |
| 2026-03-31 | $35.42 | $35.34 | $0.0804 | 190,062.0 | +0.16% |
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Apr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Apr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $36.55 | $35.29 | $1.26 | 830,608.0 | +3.14% |
| 2026-03 | $35.42 | $35.02 | $0.3999 | 472,175.0 | +0.58% |
| 2026-02 | $35.21 | $34.93 | $0.28 | 228,531.0 | +0.43% |
| 2026-01 | $35.09 | $34.85 | $0.2393 | 195,969.0 | +0.46% |
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.89 | $34.55 | $0.34 | 65,168.0 | +0.85% |
| 2025-11 | $34.61 | $34.06 | $0.55 | 208,503.0 | +0.57% |
| 2025-10 | $34.47 | $33.52 | $0.9499 | 181,969.0 | +0.45% |
| 2025-09 | $34.23 | $33.80 | $0.425 | 131,943.0 | +0.85% |
| 2025-08 | $34.01 | $33.49 | $0.52 | 89,517.0 | +0.90% |
| 2025-07 | $33.75 | $33.33 | $0.42 | 364,523.0 | +0.82% |
| 2025-06 | $33.36 | $32.75 | $0.6131 | 120,731.0 | +1.72% |
| 2025-05 | $32.85 | $32.02 | $0.835 | 120,039.0 | +2.48% |
| 2025-04 | $32.28 | $30.02 | $2.26 | 1,438,199.0 | -0.26% |
| 2025-03 | $33.41 | $31.38 | $2.03 | 522,116.0 | -3.85% |
| 2025-02 | $33.65 | $33.08 | $0.5699 | 194,350.0 | +0.11% |
| 2025-01 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| 2024-11 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| 2024-10 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| 2024-09 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| 2024-08 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| 2024-07 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| 2024-06 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| 2024-05 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| 2024-04 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| 2024-03 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| 2024-02 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| 2024-01 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
0.04%
0.11%
자본화:
|
볼륨(24시간):