Stockscreener 앱 받기
35.07
0.22%
-0.0784
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $35.12 | $35.04 | $0.0817 | 11,954.0 | -0.22% |
| 2026-03-05 | $35.17 | $35.10 | $0.07 | 6,376.0 | -0.07% |
| 2026-03-04 | $35.21 | $35.13 | $0.08 | 21,737.0 | +0.16% |
| 2026-03-03 | $35.13 | $35.03 | $0.095 | 13,924.0 | -0.07% |
| 2026-03-02 | $35.18 | $35.12 | $0.06 | 11,834.0 | -0.09% |
| 2026-02-27 | $35.17 | $35.10 | $0.07 | 27,428.0 | -0.11% |
| 2026-02-26 | $35.21 | $35.14 | $0.07 | 5,889.0 | +0.14% |
| 2026-02-25 | $35.18 | $35.14 | $0.0385 | 6,562.0 | +0.03% |
| 2026-02-24 | $35.15 | $35.08 | $0.07 | 9,804.0 | +0.20% |
| 2026-02-23 | $35.10 | $35.08 | $0.0199 | 5,321.0 | -0.09% |
| 2026-02-20 | $35.14 | $35.08 | $0.06 | 3,032.0 | +0.09% |
| 2026-02-19 | $35.10 | $35.05 | $0.05 | 1,494.0 | -0.03% |
| 2026-02-18 | $35.10 | $35.07 | $0.035 | 5,667.0 | +0.04% |
| 2026-02-17 | $35.09 | $35.04 | $0.05 | 15,127.0 | +0.10% |
| 2026-02-13 | $35.09 | $35.02 | $0.07 | 3,489.0 | +0.07% |
| 2026-02-12 | $35.12 | $35.02 | $0.105 | 35,811.0 | -0.23% |
| 2026-02-11 | $35.16 | $35.08 | $0.085 | 21,366.0 | -0.08% |
| 2026-02-10 | $35.15 | $35.09 | $0.0562 | 7,777.0 | +0.01% |
| 2026-02-09 | $35.16 | $35.08 | $0.08 | 16,162.0 | +0.09% |
| 2026-02-06 | $35.09 | $35.03 | $0.0598 | 2,987.0 | +0.39% |
| 2026-02-05 | $35.00 | $34.93 | $0.07 | 29,226.0 | -0.13% |
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Apr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Apr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.21 | $35.03 | $0.175 | 77,779.0 | -0.29% |
| 2026-02 | $35.21 | $34.93 | $0.28 | 228,531.0 | +0.43% |
| 2026-01 | $35.09 | $34.85 | $0.2393 | 195,969.0 | +0.46% |
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.89 | $34.55 | $0.34 | 65,168.0 | +0.85% |
| 2025-11 | $34.61 | $34.06 | $0.55 | 208,503.0 | +0.57% |
| 2025-10 | $34.47 | $33.52 | $0.9499 | 181,969.0 | +0.45% |
| 2025-09 | $34.23 | $33.80 | $0.425 | 131,943.0 | +0.85% |
| 2025-08 | $34.01 | $33.49 | $0.52 | 89,517.0 | +0.90% |
| 2025-07 | $33.75 | $33.33 | $0.42 | 364,523.0 | +0.82% |
| 2025-06 | $33.36 | $32.75 | $0.6131 | 120,731.0 | +1.72% |
| 2025-05 | $32.85 | $32.02 | $0.835 | 120,039.0 | +2.48% |
| 2025-04 | $32.28 | $30.02 | $2.26 | 1,438,199.0 | -0.26% |
| 2025-03 | $33.41 | $31.38 | $2.03 | 522,116.0 | -3.85% |
| 2025-02 | $33.65 | $33.08 | $0.5699 | 194,350.0 | +0.11% |
| 2025-01 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| 2024-11 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| 2024-10 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| 2024-09 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| 2024-08 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| 2024-07 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| 2024-06 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| 2024-05 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| 2024-04 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| 2024-03 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| 2024-02 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| 2024-01 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
1.14%
자본화:
|
볼륨(24시간):