Allianzim U S Large Cap Buffer 20 Apr Etf (APRW)

개요 뉴스 가격 이력 토론 예측 배당 이력

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$38.03	$37.95	$0.08	7,482.0	-0.17%
2026-10-13	$38.05	$38.03	$0.0155	3,670.0	-0.02%
2026-10-12	$38.05	$38.04	$0.015	1,382.0	+0.01%
2026-10-09	$38.05	$38.02	$0.03	6,206.0	+0.13%
2026-10-08	$38.00	$37.99	$0.0096	1,387.0	-0.08%
2026-10-07	$38.03	$37.98	$0.05	82,701.0	-0.01%
2026-10-06	$38.03	$38.02	$0.015	1,071.0	+0.14%
2026-10-05	$37.98	$37.92	$0.0607	5,905.0	+0.13%
2026-10-02	$37.96	$37.89	$0.07	10,023.0	+0.21%
2026-10-01	$37.87	$37.79	$0.075	41,646.0	-0.03%
2026-09-30	$37.90	$37.86	$0.0369	901.0	-0.02%
2026-09-29	$37.87	$37.84	$0.03	1,876.0	+0.08%
2026-09-28	$37.88	$37.84	$0.0399	8,322.0	-0.10%
2026-09-25	$37.88	$37.87	$0.02	4,472.0	+0.11%
2026-09-24	$37.84	$37.81	$0.029	601.0	+0.01%
2026-09-23	$37.90	$37.83	$0.0683	1,728.0	-0.14%
2026-09-22	$37.89	$37.85	$0.04	1,484.0	+0.06%
2026-09-21	$37.86	$37.84	$0.025	6,418.0	+0.26%
2026-09-18	$37.76	$37.70	$0.0648	1,356.0	+0.04%
2026-09-17	$37.76	$37.72	$0.0362	5,002.0	+0.28%
2026-09-16	$37.71	$37.63	$0.075	6,172.0	-0.10%
2026-09-15	$37.71	$37.66	$0.05	10,865.0	-0.11%

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Apr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Apr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$38.05	$37.79	$0.265	161,473.0	+0.31%
2026-09	$37.90	$37.63	$0.265	147,354.0	+0.38%
2026-08	$37.72	$37.37	$0.3547	116,041.0	+1.03%
2026-07	$37.34	$37.05	$0.285	716,820.0	+0.53%
2026-06	$37.14	$36.73	$0.41	149,569.0	+0.27%
2026-05	$37.09	$36.55	$0.54	155,805.0	+1.12%
2026-04	$36.63	$35.29	$1.34	828,966.0	+3.55%
2026-03	$35.42	$35.02	$0.3999	472,175.0	+0.58%
2026-02	$35.21	$34.93	$0.28	228,531.0	+0.43%
2026-01	$35.09	$34.85	$0.2393	195,969.0	+0.46%

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$34.89	$34.55	$0.34	65,168.0	+0.85%
2025-11	$34.61	$34.06	$0.55	208,503.0	+0.57%
2025-10	$34.47	$33.52	$0.9499	181,969.0	+0.45%
2025-09	$34.23	$33.80	$0.425	131,943.0	+0.85%
2025-08	$34.01	$33.49	$0.52	89,517.0	+0.90%
2025-07	$33.75	$33.33	$0.42	364,523.0	+0.82%
2025-06	$33.36	$32.75	$0.6131	120,731.0	+1.72%
2025-05	$32.85	$32.02	$0.835	120,039.0	+2.48%
2025-04	$32.28	$30.02	$2.26	1,438,199.0	-0.26%
2025-03	$33.41	$31.38	$2.03	522,116.0	-3.85%
2025-02	$33.65	$33.08	$0.5699	194,350.0	+0.11%
2025-01	$33.46	$32.65	$0.81	162,765.0	+1.54%

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.13	$32.65	$0.478	436,236.0	-0.41%
2024-11	$33.01	$32.14	$0.8696	209,320.0	+2.50%
2024-10	$32.51	$32.00	$0.5099	288,289.0	-0.17%
2024-09	$32.27	$31.16	$1.11	269,786.0	+1.24%
2024-08	$31.85	$30.22	$1.63	4,621,581.0	+1.63%
2024-07	$31.64	$30.98	$0.66	711,088.0	+0.69%
2024-06	$31.26	$30.42	$0.839	839,166.0	+1.96%
2024-05	$30.79	$29.65	$1.14	1,334,071.0	+2.54%
2024-04	$30.60	$29.49	$1.11	3,419,236.0	-1.62%
2024-03	$30.36	$30.05	$0.315	4,726,000.0	+0.67%
2024-02	$30.12	$29.75	$0.365	581,968.0	+0.79%
2024-01	$29.88	$29.32	$0.555	397,626.0	+1.06%