Allianzim U S Large Cap Buffer 20 Apr Etf (APRW)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-18	$37.76	$37.70	$0.0648	1,356.0	+0.04%
2026-09-17	$37.76	$37.72	$0.0362	5,002.0	+0.28%
2026-09-16	$37.71	$37.63	$0.075	6,172.0	-0.10%
2026-09-15	$37.71	$37.66	$0.05	10,865.0	-0.11%
2026-09-14	$37.72	$37.70	$0.0234	1,257.0	-0.06%
2026-09-11	$37.76	$37.73	$0.03	2,278.0	+0.23%
2026-09-10	$37.69	$37.64	$0.05	895.0	-0.21%
2026-09-09	$37.76	$37.73	$0.03	12,624.0	-0.03%
2026-09-08	$37.79	$37.74	$0.05	6,526.0	-0.13%
2026-09-04	$37.83	$37.77	$0.06	5,813.0	-0.03%
2026-09-03	$37.81	$37.75	$0.0602	1,891.0	+0.20%
2026-09-02	$37.75	$37.73	$0.02	49,271.0	+0.17%
2026-09-01	$37.69	$37.66	$0.03	17,602.0	-0.13%
2026-08-31	$37.72	$37.70	$0.0248	2,014.0	+0.03%
2026-08-28	$37.71	$37.68	$0.029	859.0	-0.04%
2026-08-27	$37.72	$37.67	$0.0548	7,638.0	+0.12%
2026-08-26	$37.68	$37.64	$0.0392	4,085.0	+0.04%
2026-08-25	$37.68	$37.64	$0.04	3,613.0	+0.08%
2026-08-24	$37.65	$37.60	$0.05	17,520.0	+0.00%

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Apr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Apr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$37.83	$37.63	$0.195	122,908.0	+0.12%
2026-08	$37.72	$37.37	$0.3547	116,041.0	+1.03%
2026-07	$37.34	$37.05	$0.285	716,820.0	+0.53%
2026-06	$37.14	$36.73	$0.41	149,569.0	+0.27%
2026-05	$37.09	$36.55	$0.54	155,805.0	+1.12%
2026-04	$36.63	$35.29	$1.34	828,966.0	+3.55%
2026-03	$35.42	$35.02	$0.3999	472,175.0	+0.58%
2026-02	$35.21	$34.93	$0.28	228,531.0	+0.43%
2026-01	$35.09	$34.85	$0.2393	195,969.0	+0.46%

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$34.89	$34.55	$0.34	65,168.0	+0.85%
2025-11	$34.61	$34.06	$0.55	208,503.0	+0.57%
2025-10	$34.47	$33.52	$0.9499	181,969.0	+0.45%
2025-09	$34.23	$33.80	$0.425	131,943.0	+0.85%
2025-08	$34.01	$33.49	$0.52	89,517.0	+0.90%
2025-07	$33.75	$33.33	$0.42	364,523.0	+0.82%
2025-06	$33.36	$32.75	$0.6131	120,731.0	+1.72%
2025-05	$32.85	$32.02	$0.835	120,039.0	+2.48%
2025-04	$32.28	$30.02	$2.26	1,438,199.0	-0.26%
2025-03	$33.41	$31.38	$2.03	522,116.0	-3.85%
2025-02	$33.65	$33.08	$0.5699	194,350.0	+0.11%
2025-01	$33.46	$32.65	$0.81	162,765.0	+1.54%

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.13	$32.65	$0.478	436,236.0	-0.41%
2024-11	$33.01	$32.14	$0.8696	209,320.0	+2.50%
2024-10	$32.51	$32.00	$0.5099	288,289.0	-0.17%
2024-09	$32.27	$31.16	$1.11	269,786.0	+1.24%
2024-08	$31.85	$30.22	$1.63	4,621,581.0	+1.63%
2024-07	$31.64	$30.98	$0.66	711,088.0	+0.69%
2024-06	$31.26	$30.42	$0.839	839,166.0	+1.96%
2024-05	$30.79	$29.65	$1.14	1,334,071.0	+2.54%
2024-04	$30.60	$29.49	$1.11	3,419,236.0	-1.62%
2024-03	$30.36	$30.05	$0.315	4,726,000.0	+0.67%
2024-02	$30.12	$29.75	$0.365	581,968.0	+0.79%
2024-01	$29.88	$29.32	$0.555	397,626.0	+1.06%