32.93
price up icon0.20%   0.0666
after-market 시간 외 거래: 32.94 0.010 +0.03%
loading

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-23 $32.94 $32.82 $0.12 8,578.0 +0.20%
2024-12-20 $32.93 $32.65 $0.28 13,482.0 +0.62%
2024-12-19 $32.81 $32.66 $0.15 10,148.0 -0.21%
2024-12-18 $33.09 $32.69 $0.40 10,143.0 -1.03%
2024-12-17 $33.07 $33.03 $0.0406 7,579.0 -0.12%
2024-12-16 $33.12 $33.08 $0.035 3,555.0 +0.12%
2024-12-13 $33.07 $33.04 $0.03 12,413.0 +0.02%
2024-12-12 $33.09 $33.06 $0.03 3,184.0 -0.11%
2024-12-11 $33.12 $33.04 $0.0809 16,519.0 +0.20%
2024-12-10 $33.06 $33.01 $0.05 20,764.0 -0.08%
2024-12-09 $33.10 $33.02 $0.0799 7,178.0 -0.15%
2024-12-06 $33.13 $33.09 $0.0402 2,673.0 +0.08%
2024-12-05 $33.10 $33.02 $0.0843 11,538.0 +0.17%
2024-12-04 $33.07 $33.03 $0.04 15,632.0 +0.02%
2024-12-03 $33.02 $32.99 $0.035 188,400.0 +0.06%
2024-12-02 $33.01 $32.98 $0.03 23,482.0 +0.03%
2024-11-29 $33.01 $32.97 $0.04 3,048.0 +0.24%
2024-11-27 $32.97 $32.89 $0.0799 4,447.0 -0.08%
2024-11-26 $32.95 $32.87 $0.075 20,982.0 +0.15%

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Apr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Apr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.13 $32.65 $0.478 363,846.0 -0.20%
2024-11 $33.01 $32.14 $0.8696 209,320.0 +2.50%
2024-10 $32.51 $32.00 $0.5099 288,289.0 -0.17%
2024-09 $32.27 $31.16 $1.11 269,786.0 +1.24%
2024-08 $31.85 $30.22 $1.63 4,621,581.0 +1.63%
2024-07 $31.64 $30.98 $0.66 711,088.0 +0.69%
2024-06 $31.26 $30.42 $0.839 839,166.0 +1.96%
2024-05 $30.79 $29.65 $1.14 1,334,071.0 +2.54%
2024-04 $30.60 $29.49 $1.11 3,419,236.0 -1.62%
2024-03 $30.36 $30.05 $0.315 4,726,000.0 +0.67%
2024-02 $30.12 $29.75 $0.365 581,968.0 +0.79%
2024-01 $29.88 $29.32 $0.555 397,626.0 +1.06%

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.61 $28.99 $0.62 991,963.0 +1.58%
2023-11 $29.09 $27.79 $1.30 301,195.0 +4.67%
2023-10 $28.34 $27.40 $0.94 286,025.0 +0.00%
exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
자본화:     |  볼륨(24시간):