32.34
price up icon0.51%   0.1639
after-market 시간 외 거래: 32.34 -0.0002 -0.00%
loading

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $32.34 $32.24 $0.1023 9,019.0 +0.51%
2024-11-04 $32.25 $32.14 $0.1084 14,267.0 -0.14%
2024-11-01 $32.32 $32.22 $0.10 7,875.0 +0.10%
2024-10-31 $32.25 $32.18 $0.0697 11,490.0 -0.74%
2024-10-30 $32.47 $32.41 $0.06 9,048.0 -0.05%
2024-10-29 $32.48 $32.37 $0.1099 11,107.0 +0.03%
2024-10-28 $32.46 $32.42 $0.04 2,405.0 +0.11%
2024-10-25 $32.51 $32.36 $0.1499 10,583.0 +0.12%
2024-10-24 $32.40 $32.22 $0.18 11,464.0 +0.06%
2024-10-23 $32.41 $32.28 $0.1331 3,970.0 -0.39%
2024-10-22 $32.47 $32.39 $0.0767 7,369.0 +0.08%
2024-10-21 $32.46 $32.39 $0.0655 11,310.0 -0.07%
2024-10-18 $32.50 $32.41 $0.09 19,672.0 +0.26%
2024-10-17 $32.46 $32.38 $0.08 25,918.0 +0.00%
2024-10-16 $32.40 $32.34 $0.06 50,031.0 +0.12%
2024-10-15 $32.45 $32.31 $0.1416 4,585.0 -0.15%
2024-10-14 $32.40 $32.38 $0.02 14,994.0 +0.14%
2024-10-11 $32.34 $32.20 $0.145 1,995.0 +0.30%
2024-10-10 $32.27 $32.19 $0.0818 5,213.0 -0.14%
2024-10-09 $32.29 $32.15 $0.1444 10,760.0 +0.39%
2024-10-08 $32.22 $32.08 $0.1401 8,385.0 +0.31%

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Apr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Apr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.34 $32.14 $0.2019 40,180.0 +0.46%
2024-10 $32.51 $32.00 $0.5099 288,289.0 -0.17%
2024-09 $32.27 $31.16 $1.11 269,786.0 +1.24%
2024-08 $31.85 $30.22 $1.63 4,621,581.0 +1.63%
2024-07 $31.64 $30.98 $0.66 711,088.0 +0.69%
2024-06 $31.26 $30.42 $0.839 839,166.0 +1.96%
2024-05 $30.79 $29.65 $1.14 1,334,071.0 +2.54%
2024-04 $30.60 $29.49 $1.11 3,419,236.0 -1.62%
2024-03 $30.36 $30.05 $0.315 4,726,000.0 +0.67%
2024-02 $30.12 $29.75 $0.365 581,968.0 +0.79%
2024-01 $29.88 $29.32 $0.555 397,626.0 +1.06%

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.61 $28.99 $0.62 991,963.0 +1.58%
2023-11 $29.09 $27.79 $1.30 301,195.0 +4.67%
2023-10 $28.34 $27.40 $0.94 286,025.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):