0.0004
price down icon42.86%   -0.0003
 
loading

Apple Rush Company Inc 주식 (APRU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $0.00055 $0.0003 $0.00025 27,550,290.0 -42.86%
2025-07-25 $0.0007 $0.00065 $0.00 81,428.0 +7.69%
2025-07-24 $0.00066 $0.00065 $0.00 635,000.0 -7.14%
2025-07-23 $0.0007 $0.00065 $0.00 654,400.0 +16.67%
2025-07-22 $0.0006 $0.0006 $0.00 50,000.0 +0.00%
2025-07-21 $0.0007 $0.0005 $0.0002 5,952,559.0 -14.29%
2025-07-18 $0.0007 $0.0006 $0.0001 88,000.0 +9.37%
2025-07-17 $0.00065 $0.00064 $0.00 70,000.0 -1.54%
2025-07-16 $0.00065 $0.00065 $0.00 202,100.0 +8.33%
2025-07-15 $0.0006 $0.0005 $0.00 999,003.0 -6.25%
2025-07-14 $0.0007 $0.0005 $0.0002 2,993,458.0 -8.57%
2025-07-11 $0.0007 $0.0005 $0.0002 3,731,443.0 +16.67%
2025-07-10 $0.0007 $0.0005 $0.0002 190,000.0 +20.00%
2025-07-09 $0.00066 $0.0005 $0.00016 1,335,000.0 -16.67%
2025-07-08 $0.0007 $0.0006 $0.0001 2,330,000.0 +0.00%
2025-07-07 $0.0007 $0.0006 $0.0001 1,415,586.0 -7.69%
2025-07-03 $0.00065 $0.0005 $0.00015 374,414.0 +8.33%
2025-07-02 $0.0007 $0.0005 $0.0002 992,000.0 +20.00%
2025-07-01 $0.0006 $0.0005 $0.00 1,943,500.0 -28.57%

Apple Rush Company Inc 주식 (APRU) 연도별 가격 이력

이 심층 분석에서는 Apple Rush Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apple Rush Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Apple Rush Company Inc 주식 (APRU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.0007 $0.0003 $0.0004 51,588,181.0 -42.86%
2025-06 $0.0011 $0.0005 $0.0006 39,597,708.0 -36.36%
2025-05 $0.0013 $0.0005 $0.0008 86,019,959.0 +83.33%
2025-04 $0.0015 $0.0005 $0.001 177,997,958.0 -53.85%
2025-03 $0.0016 $0.0012 $0.0004 23,386,163.0 -16.13%
2025-02 $0.0022 $0.0013 $0.0009 34,681,614.0 -18.42%
2025-01 $0.0023 $0.0015 $0.0008 45,148,001.0 +5.56%

Apple Rush Company Inc 주식 (APRU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0027 $0.0016 $0.0011 35,429,428.0 -20.83%
2024-11 $0.0042 $0.0023 $0.0019 77,517,073.0 -17.24%
2024-10 $0.0039 $0.0027 $0.0012 69,248,778.0 -7.94%
2024-09 $0.00405 $0.00228 $0.00177 42,054,856.0 -19.23%
2024-08 $0.004 $0.00228 $0.00172 31,801,760.0 +56.00%
2024-07 $0.0032 $0.0021 $0.0011 17,976,240.0 +8.70%
2024-06 $0.0032 $0.0018 $0.0014 18,192,846.0 +4.55%
2024-05 $0.003 $0.002 $0.001 22,704,757.0 -3.51%
2024-04 $0.0048 $0.0021 $0.0027 102,880,100.0 -36.67%
2024-03 $0.0048 $0.0027 $0.0021 49,690,936.0 +9.09%
2024-02 $0.00385 $0.0015 $0.00235 91,916,125.0 +32.00%
2024-01 $0.0028 $0.0015 $0.0013 37,606,908.0 +0.00%

Apple Rush Company Inc 주식 (APRU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0028 $0.00165 $0.00115 66,764,158.0 +31.58%
2023-11 $0.0024 $0.0013 $0.0011 52,949,515.0 +11.76%
2023-10 $0.0017 $0.001 $0.0007 80,383,065.0 +22.30%
2023-09 $0.0016 $0.0011 $0.0005 24,906,511.0 +20.87%
2023-08 $0.0014 $0.001 $0.0004 21,561,663.0 -23.33%
2023-07 $0.0015 $0.001 $0.0005 27,439,788.0 +15.38%
2023-06 $0.0021 $0.0011 $0.0010 104,178,598.0 -28.18%
2023-05 $0.0025 $0.0012 $0.0013 80,925,150.0 +13.12%
2023-04 $0.0048 $0.0013 $0.0035 163,497,310.0 -57.33%
2023-03 $0.0042 $0.0015 $0.0027 82,462,924.0 +120.59%
2023-02 $0.0018 $0.0011 $0.0007 57,242,860.0 +30.77%
2023-01 $0.0017 $0.0012 $0.0005 17,622,094.0 +8.33%
$0.153
price down icon 0.65%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
자본화:     |  볼륨(24시간):