Stockscreener 앱 받기
0.0004
42.86%
-0.0003
Apple Rush Company Inc 주식 (APRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $0.00055 | $0.0003 | $0.00025 | 27,550,290.0 | -42.86% |
| 2025-07-25 | $0.0007 | $0.00065 | $0.00 | 81,428.0 | +7.69% |
| 2025-07-24 | $0.00066 | $0.00065 | $0.00 | 635,000.0 | -7.14% |
| 2025-07-23 | $0.0007 | $0.00065 | $0.00 | 654,400.0 | +16.67% |
| 2025-07-22 | $0.0006 | $0.0006 | $0.00 | 50,000.0 | +0.00% |
| 2025-07-21 | $0.0007 | $0.0005 | $0.0002 | 5,952,559.0 | -14.29% |
| 2025-07-18 | $0.0007 | $0.0006 | $0.0001 | 88,000.0 | +9.37% |
| 2025-07-17 | $0.00065 | $0.00064 | $0.00 | 70,000.0 | -1.54% |
| 2025-07-16 | $0.00065 | $0.00065 | $0.00 | 202,100.0 | +8.33% |
| 2025-07-15 | $0.0006 | $0.0005 | $0.00 | 999,003.0 | -6.25% |
| 2025-07-14 | $0.0007 | $0.0005 | $0.0002 | 2,993,458.0 | -8.57% |
| 2025-07-11 | $0.0007 | $0.0005 | $0.0002 | 3,731,443.0 | +16.67% |
| 2025-07-10 | $0.0007 | $0.0005 | $0.0002 | 190,000.0 | +20.00% |
| 2025-07-09 | $0.00066 | $0.0005 | $0.00016 | 1,335,000.0 | -16.67% |
| 2025-07-08 | $0.0007 | $0.0006 | $0.0001 | 2,330,000.0 | +0.00% |
| 2025-07-07 | $0.0007 | $0.0006 | $0.0001 | 1,415,586.0 | -7.69% |
| 2025-07-03 | $0.00065 | $0.0005 | $0.00015 | 374,414.0 | +8.33% |
| 2025-07-02 | $0.0007 | $0.0005 | $0.0002 | 992,000.0 | +20.00% |
| 2025-07-01 | $0.0006 | $0.0005 | $0.00 | 1,943,500.0 | -28.57% |
Apple Rush Company Inc 주식 (APRU) 연도별 가격 이력
이 심층 분석에서는 Apple Rush Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apple Rush Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apple Rush Company Inc 주식 (APRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0007 | $0.0003 | $0.0004 | 51,588,181.0 | -42.86% |
| 2025-06 | $0.0011 | $0.0005 | $0.0006 | 39,597,708.0 | -36.36% |
| 2025-05 | $0.0013 | $0.0005 | $0.0008 | 86,019,959.0 | +83.33% |
| 2025-04 | $0.0015 | $0.0005 | $0.001 | 177,997,958.0 | -53.85% |
| 2025-03 | $0.0016 | $0.0012 | $0.0004 | 23,386,163.0 | -16.13% |
| 2025-02 | $0.0022 | $0.0013 | $0.0009 | 34,681,614.0 | -18.42% |
| 2025-01 | $0.0023 | $0.0015 | $0.0008 | 45,148,001.0 | +5.56% |
Apple Rush Company Inc 주식 (APRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0027 | $0.0016 | $0.0011 | 35,429,428.0 | -20.83% |
| 2024-11 | $0.0042 | $0.0023 | $0.0019 | 77,517,073.0 | -17.24% |
| 2024-10 | $0.0039 | $0.0027 | $0.0012 | 69,248,778.0 | -7.94% |
| 2024-09 | $0.00405 | $0.00228 | $0.00177 | 42,054,856.0 | -19.23% |
| 2024-08 | $0.004 | $0.00228 | $0.00172 | 31,801,760.0 | +56.00% |
| 2024-07 | $0.0032 | $0.0021 | $0.0011 | 17,976,240.0 | +8.70% |
| 2024-06 | $0.0032 | $0.0018 | $0.0014 | 18,192,846.0 | +4.55% |
| 2024-05 | $0.003 | $0.002 | $0.001 | 22,704,757.0 | -3.51% |
| 2024-04 | $0.0048 | $0.0021 | $0.0027 | 102,880,100.0 | -36.67% |
| 2024-03 | $0.0048 | $0.0027 | $0.0021 | 49,690,936.0 | +9.09% |
| 2024-02 | $0.00385 | $0.0015 | $0.00235 | 91,916,125.0 | +32.00% |
| 2024-01 | $0.0028 | $0.0015 | $0.0013 | 37,606,908.0 | +0.00% |
Apple Rush Company Inc 주식 (APRU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0028 | $0.00165 | $0.00115 | 66,764,158.0 | +31.58% |
| 2023-11 | $0.0024 | $0.0013 | $0.0011 | 52,949,515.0 | +11.76% |
| 2023-10 | $0.0017 | $0.001 | $0.0007 | 80,383,065.0 | +22.30% |
| 2023-09 | $0.0016 | $0.0011 | $0.0005 | 24,906,511.0 | +20.87% |
| 2023-08 | $0.0014 | $0.001 | $0.0004 | 21,561,663.0 | -23.33% |
| 2023-07 | $0.0015 | $0.001 | $0.0005 | 27,439,788.0 | +15.38% |
| 2023-06 | $0.0021 | $0.0011 | $0.0010 | 104,178,598.0 | -28.18% |
| 2023-05 | $0.0025 | $0.0012 | $0.0013 | 80,925,150.0 | +13.12% |
| 2023-04 | $0.0048 | $0.0013 | $0.0035 | 163,497,310.0 | -57.33% |
| 2023-03 | $0.0042 | $0.0015 | $0.0027 | 82,462,924.0 | +120.59% |
| 2023-02 | $0.0018 | $0.0011 | $0.0007 | 57,242,860.0 | +30.77% |
| 2023-01 | $0.0017 | $0.0012 | $0.0005 | 17,622,094.0 | +8.33% |
0.65%
0.34%
자본화:
|
볼륨(24시간):