Stockscreener 앱 받기
0.0006
20.00%
0.000100
Apple Rush Company Inc 주식 (APRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0006 | $0.0005 | $0.00 | 661,000.0 | +20.00% |
| 2025-05-12 | $0.0006 | $0.0005 | $0.00 | 2,720,592.0 | +0.00% |
| 2025-05-09 | $0.0006 | $0.0005 | $0.00 | 15,979,585.0 | -16.67% |
| 2025-05-08 | $0.0006 | $0.0005 | $0.00 | 3,991,000.0 | +0.00% |
| 2025-05-07 | $0.0007 | $0.0005 | $0.0002 | 5,942,576.0 | +0.00% |
| 2025-05-06 | $0.0007 | $0.0005 | $0.0002 | 13,338,717.0 | +0.00% |
| 2025-05-05 | $0.0007 | $0.00055 | $0.00015 | 1,469,874.0 | +0.00% |
| 2025-05-02 | $0.0007 | $0.00055 | $0.00015 | 8,221,700.0 | +0.00% |
| 2025-05-01 | $0.0008 | $0.0006 | $0.0002 | 8,018,011.0 | +0.00% |
| 2025-04-30 | $0.0007 | $0.0006 | $0.0001 | 15,156,020.0 | +0.00% |
| 2025-04-29 | $0.0007 | $0.0006 | $0.0001 | 5,880,000.0 | -7.69% |
| 2025-04-28 | $0.0007 | $0.0006 | $0.0001 | 6,317,648.0 | -18.75% |
| 2025-04-25 | $0.0008 | $0.0006 | $0.0002 | 36,842,485.0 | +33.33% |
| 2025-04-24 | $0.0007 | $0.0006 | $0.0001 | 3,551,502.0 | -14.29% |
| 2025-04-23 | $0.0007 | $0.0006 | $0.0001 | 8,258,004.0 | +16.67% |
| 2025-04-22 | $0.0007 | $0.0006 | $0.0001 | 17,609,428.0 | -14.29% |
| 2025-04-21 | $0.0007 | $0.0006 | $0.0001 | 2,641,571.0 | +16.67% |
| 2025-04-17 | $0.0007 | $0.0006 | $0.0001 | 11,807,001.0 | +9.09% |
| 2025-04-16 | $0.0007 | $0.00055 | $0.00015 | 15,735,663.0 | -15.38% |
| 2025-04-15 | $0.0007 | $0.0006 | $0.0001 | 5,381,000.0 | +0.00% |
Apple Rush Company Inc 주식 (APRU) 연도별 가격 이력
이 심층 분석에서는 Apple Rush Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apple Rush Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apple Rush Company Inc 주식 (APRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0008 | $0.0005 | $0.0003 | 60,343,055.0 | +0.00% |
| 2025-04 | $0.0015 | $0.0005 | $0.001 | 177,997,958.0 | -53.85% |
| 2025-03 | $0.0016 | $0.0012 | $0.0004 | 23,386,163.0 | -16.13% |
| 2025-02 | $0.0022 | $0.0013 | $0.0009 | 34,681,614.0 | -18.42% |
| 2025-01 | $0.0023 | $0.0015 | $0.0008 | 44,109,975.0 | +5.56% |
Apple Rush Company Inc 주식 (APRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0027 | $0.0016 | $0.0011 | 35,429,428.0 | -20.83% |
| 2024-11 | $0.0042 | $0.0023 | $0.0019 | 77,517,073.0 | -17.24% |
| 2024-10 | $0.0039 | $0.0027 | $0.0012 | 69,248,778.0 | -7.94% |
| 2024-09 | $0.00405 | $0.00228 | $0.00177 | 42,054,856.0 | -19.23% |
| 2024-08 | $0.004 | $0.00228 | $0.00172 | 31,801,760.0 | +56.00% |
| 2024-07 | $0.0032 | $0.0021 | $0.0011 | 17,976,240.0 | +8.70% |
| 2024-06 | $0.0032 | $0.0018 | $0.0014 | 18,192,846.0 | +4.55% |
| 2024-05 | $0.003 | $0.002 | $0.001 | 22,704,757.0 | -3.51% |
| 2024-04 | $0.0048 | $0.0021 | $0.0027 | 102,880,100.0 | -36.67% |
| 2024-03 | $0.0048 | $0.0027 | $0.0021 | 49,690,936.0 | +9.09% |
| 2024-02 | $0.00385 | $0.0015 | $0.00235 | 91,916,125.0 | +32.00% |
| 2024-01 | $0.0028 | $0.0015 | $0.0013 | 37,606,908.0 | +0.00% |
Apple Rush Company Inc 주식 (APRU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0028 | $0.00165 | $0.00115 | 66,764,158.0 | +31.58% |
| 2023-11 | $0.0024 | $0.0013 | $0.0011 | 52,949,515.0 | +11.76% |
| 2023-10 | $0.0017 | $0.001 | $0.0007 | 80,383,065.0 | +22.30% |
| 2023-09 | $0.0016 | $0.0011 | $0.0005 | 24,906,511.0 | +20.87% |
| 2023-08 | $0.0014 | $0.001 | $0.0004 | 21,561,663.0 | -23.33% |
| 2023-07 | $0.0015 | $0.001 | $0.0005 | 27,439,788.0 | +15.38% |
| 2023-06 | $0.0021 | $0.0011 | $0.0010 | 104,178,598.0 | -28.18% |
| 2023-05 | $0.0025 | $0.0012 | $0.0013 | 80,925,150.0 | +13.12% |
| 2023-04 | $0.0048 | $0.0013 | $0.0035 | 163,497,310.0 | -57.33% |
| 2023-03 | $0.0042 | $0.0015 | $0.0027 | 82,462,924.0 | +120.59% |
| 2023-02 | $0.0018 | $0.0011 | $0.0007 | 57,242,860.0 | +30.77% |
| 2023-01 | $0.0017 | $0.0012 | $0.0005 | 17,622,094.0 | +8.33% |
0.12%
0.85%
자본화:
|
볼륨(24시간):