Allianzim U S Large Cap Buffer 10 Apr Etf (APRT)

개요 뉴스 가격 이력 토론 예측 배당 이력

Allianzim U S Large Cap Buffer 10 Apr Etf 주식 (APRT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$47.22	$47.22	$0.00	83.00	-0.34%
2026-10-13	$47.38	$47.34	$0.0399	236.0	+0.00%
2026-10-12	$47.38	$47.36	$0.0189	167.0	+0.01%
2026-10-09	$47.38	$47.38	$0.00	71.00	+0.23%
2026-10-08	$47.27	$47.27	$0.00	16.00	-0.12%
2026-10-07	$47.33	$47.26	$0.07	1,038.0	-0.03%
2026-10-06	$47.38	$47.34	$0.04	1,418.0	+0.22%
2026-10-05	$47.27	$47.24	$0.034	340.0	+0.17%
2026-10-02	$47.15	$47.15	$0.00	63.00	+0.27%
2026-10-01	$47.03	$46.94	$0.0888	237.0	+0.04%
2026-09-30	$47.01	$47.01	$0.00	648.0	-0.04%
2026-09-29	$47.03	$46.98	$0.0472	393.0	+0.02%
2026-09-28	$47.02	$47.02	$0.0028	389.0	-0.25%
2026-09-25	$47.13	$47.05	$0.0843	343.0	+0.23%
2026-09-24	$47.05	$47.01	$0.035	1,235.0	+0.01%
2026-09-23	$47.02	$47.02	$0.00	179.0	-0.21%
2026-09-22	$47.12	$47.10	$0.015	732.0	+0.04%
2026-09-21	$47.10	$47.09	$0.013	691.0	+0.45%
2026-09-18	$46.89	$46.80	$0.0888	1,428.0	+0.17%
2026-09-17	$46.87	$46.81	$0.06	2,971.0	+0.37%
2026-09-16	$46.77	$46.64	$0.1308	270.0	-0.15%
2026-09-15	$46.77	$46.68	$0.085	379.0	-0.16%

Allianzim U S Large Cap Buffer 10 Apr Etf 주식 (APRT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Apr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Apr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Apr Etf 주식 (APRT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$47.38	$46.94	$0.4409	3,669.0	+0.45%
2026-09	$47.13	$46.64	$0.4951	30,986.0	+0.36%
2026-08	$46.85	$46.21	$0.6385	27,959.0	+1.63%
2026-07	$46.15	$45.67	$0.4828	544,138.0	+0.47%
2026-06	$45.87	$45.12	$0.7537	60,078.0	+0.12%
2026-05	$45.82	$44.80	$1.02	20,349.0	+2.08%
2026-04	$44.89	$42.32	$2.57	165,051.0	+5.61%
2026-03	$42.50	$41.37	$1.13	96,409.0	+0.97%
2026-02	$42.13	$41.68	$0.451	29,474.0	+0.50%
2026-01	$41.93	$41.61	$0.3173	20,649.0	+0.59%

Allianzim U S Large Cap Buffer 10 Apr Etf 주식 (APRT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$41.67	$41.20	$0.4745	18,359.0	+1.08%
2025-11	$41.23	$40.48	$0.7462	61,460.0	+0.70%
2025-10	$41.06	$40.38	$0.6814	36,911.0	+0.58%
2025-09	$40.71	$40.03	$0.6771	100,942.0	+1.24%
2025-08	$40.31	$39.47	$0.845	25,957.0	+1.10%
2025-07	$39.89	$39.17	$0.7244	103,388.0	+1.29%
2025-06	$39.32	$38.17	$1.15	17,616.0	+2.68%
2025-05	$38.31	$36.91	$1.40	46,923.0	+3.92%
2025-04	$37.32	$33.47	$3.85	321,717.0	-0.76%
2025-03	$39.29	$36.36	$2.93	33,041.0	-5.31%
2025-02	$40.07	$38.67	$1.40	109,056.0	-0.70%
2025-01	$39.74	$38.16	$1.58	102,895.0	+2.28%

Allianzim U S Large Cap Buffer 10 Apr Etf 주식 (APRT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.33	$38.49	$0.842	46,183.0	-0.82%
2024-11	$39.09	$37.57	$1.52	53,749.0	+3.98%
2024-10	$38.20	$36.89	$1.31	810,748.0	-0.51%
2024-09	$37.78	$35.88	$1.90	63,413.0	+1.60%
2024-08	$37.19	$34.73	$2.46	1,513,574.0	+1.96%
2024-07	$37.02	$35.88	$1.14	202,838.0	+0.89%
2024-06	$36.39	$35.00	$1.39	261,550.0	+2.64%
2024-05	$35.45	$33.84	$1.60	943,190.0	+3.59%
2024-04	$35.28	$33.57	$1.71	1,050,431.0	-2.45%
2024-03	$34.92	$34.62	$0.30	1,262,718.0	+0.59%
2024-02	$34.65	$33.95	$0.6962	45,791.0	+2.01%
2024-01	$34.16	$33.16	$0.9978	66,547.0	+1.44%