24.85
price up icon0.26%   0.0648
after-market 시간 외 거래: 24.85
loading

Innovator Premium Income 40 Barrier Etf April 주식 (APRQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $24.85 $24.75 $0.10 1,419.0 +0.26%
2024-11-15 $24.83 $24.79 $0.045 509.0 -0.02%
2024-11-14 $24.79 $24.73 $0.0602 1,227.0 -0.02%
2024-11-13 $24.79 $24.74 $0.0548 7,273.0 +0.00%
2024-11-12 $24.79 $24.79 $0.00 66.00 -0.00%
2024-11-11 $24.84 $24.73 $0.1099 1,579.0 +0.04%
2024-11-08 $24.78 $24.78 $0.00 45.00 +0.04%
2024-11-07 $24.84 $24.71 $0.1299 4,141.0 +0.04%
2024-11-06 $24.76 $24.76 $0.00 89.00 +0.16%
2024-11-05 $24.72 $24.67 $0.0543 135.0 +0.12%
2024-11-04 $24.70 $24.65 $0.05 4,341.0 +0.02%
2024-11-01 $24.69 $24.66 $0.0307 2,964.0 +0.07%
2024-10-31 $24.67 $24.67 $0.00 112.0 -0.15%
2024-10-30 $24.71 $24.66 $0.0508 435.0 +0.03%
2024-10-29 $24.73 $24.21 $0.52 1,921.0 +0.03%
2024-10-28 $24.70 $24.65 $0.05 2,260.0 +0.04%
2024-10-25 $24.68 $24.64 $0.0448 400.0 +0.02%
2024-10-24 $24.68 $24.62 $0.0602 875.0 +0.02%
2024-10-23 $24.78 $24.61 $0.1698 2,490.0 -0.04%
2024-10-22 $24.69 $24.59 $0.0952 668.0 +0.04%
2024-10-21 $24.68 $24.68 $0.00 61.00 -0.02%

Innovator Premium Income 40 Barrier Etf April 주식 (APRQ) 연도별 가격 이력

이 심층 분석에서는 Innovator Premium Income 40 Barrier Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 40 Barrier Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Premium Income 40 Barrier Etf April 주식 (APRQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.85 $24.65 $0.20 25,207.0 +0.71%
2024-10 $24.78 $24.21 $0.5699 38,672.0 +0.34%
2024-09 $24.95 $24.59 $0.3595 39,196.0 -0.95%
2024-08 $24.88 $24.28 $0.60 42,499.0 +0.64%
2024-07 $24.70 $24.50 $0.20 60,742.0 +0.50%
2024-06 $24.87 $24.51 $0.36 134,711.0 -0.74%
2024-05 $24.73 $24.54 $0.1927 64,227.0 +0.84%
2024-04 $24.58 $24.35 $0.23 239,003.0 +0.06%
2024-03 $24.89 $24.50 $0.3899 45,470.0 -1.11%
2024-02 $24.81 $24.64 $0.1699 63,573.0 +0.53%
2024-01 $24.72 $24.52 $0.20 325,054.0 +0.14%

Innovator Premium Income 40 Barrier Etf April 주식 (APRQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.93 $24.56 $0.3703 79,742.0 -0.81%
2023-11 $24.85 $24.49 $0.36 263,068.0 +1.00%
2023-10 $24.62 $24.43 $0.19 412,478.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):