Stockscreener 앱 받기
24.88
0.17%
0.0433
Innovator Premium Income 40 Barrier Etf April 주식 (APRQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $24.88 | $24.86 | $0.0189 | 453.0 | +0.17% |
| 2024-12-19 | $24.84 | $24.80 | $0.0382 | 406.0 | +0.02% |
| 2024-12-18 | $24.96 | $24.83 | $0.1302 | 2,080.0 | -0.28% |
| 2024-12-17 | $24.96 | $24.85 | $0.11 | 344.0 | +0.00% |
| 2024-12-16 | $24.92 | $24.85 | $0.0746 | 1,550.0 | +0.00% |
| 2024-12-13 | $24.96 | $24.85 | $0.11 | 1,484.0 | +0.04% |
| 2024-12-12 | $24.89 | $24.89 | $0.00 | 270.0 | +0.02% |
| 2024-12-11 | $24.95 | $24.83 | $0.119 | 4,812.0 | +0.04% |
| 2024-12-10 | $24.91 | $24.82 | $0.085 | 996.0 | +0.01% |
| 2024-12-09 | $24.91 | $24.82 | $0.085 | 2,762.0 | +0.01% |
| 2024-12-06 | $24.87 | $24.79 | $0.0802 | 3,027.0 | +0.04% |
| 2024-12-05 | $24.92 | $24.80 | $0.1198 | 1,799.0 | +0.00% |
| 2024-12-04 | $24.86 | $24.83 | $0.027 | 1,512.0 | +0.02% |
| 2024-12-03 | $24.86 | $24.86 | $0.0026 | 725.0 | +0.02% |
| 2024-12-02 | $24.85 | $24.85 | $0.00 | 265.0 | +0.02% |
| 2024-11-29 | $24.84 | $24.84 | $0.00 | 0.00 | +0.04% |
| 2024-11-27 | $24.87 | $24.83 | $0.0424 | 3,034.0 | +0.04% |
| 2024-11-26 | $24.84 | $24.76 | $0.0789 | 2,536.0 | +0.16% |
| 2024-11-25 | $24.82 | $24.72 | $0.0978 | 3,430.0 | +0.02% |
| 2024-11-22 | $24.78 | $24.78 | $0.00 | 52.00 | -0.08% |
Innovator Premium Income 40 Barrier Etf April 주식 (APRQ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 40 Barrier Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 40 Barrier Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 40 Barrier Etf April 주식 (APRQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.96 | $24.79 | $0.17 | 22,938.0 | +0.13% |
| 2024-11 | $24.87 | $24.65 | $0.22 | 38,045.0 | +0.69% |
| 2024-10 | $24.78 | $24.21 | $0.5699 | 38,672.0 | +0.34% |
| 2024-09 | $24.95 | $24.59 | $0.3595 | 39,196.0 | -0.95% |
| 2024-08 | $24.88 | $24.28 | $0.60 | 42,499.0 | +0.64% |
| 2024-07 | $24.70 | $24.50 | $0.20 | 60,742.0 | +0.50% |
| 2024-06 | $24.87 | $24.51 | $0.36 | 134,711.0 | -0.74% |
| 2024-05 | $24.73 | $24.54 | $0.1927 | 64,227.0 | +0.84% |
| 2024-04 | $24.58 | $24.35 | $0.23 | 239,003.0 | +0.06% |
| 2024-03 | $24.89 | $24.50 | $0.3899 | 45,470.0 | -1.11% |
| 2024-02 | $24.81 | $24.64 | $0.1699 | 63,573.0 | +0.53% |
| 2024-01 | $24.72 | $24.52 | $0.20 | 325,054.0 | +0.14% |
Innovator Premium Income 40 Barrier Etf April 주식 (APRQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.93 | $24.56 | $0.3703 | 79,742.0 | -0.81% |
| 2023-11 | $24.85 | $24.49 | $0.36 | 263,068.0 | +1.00% |
| 2023-10 | $24.62 | $24.43 | $0.19 | 412,478.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):