loading

Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $24.86 $24.80 $0.06 2,672.0 -0.00%
2024-11-20 $24.84 $24.79 $0.0512 1,982.0 -0.08%
2024-11-19 $24.90 $24.80 $0.10 2,608.0 -0.12%
2024-11-18 $24.89 $24.79 $0.10 6,089.0 +0.22%
2024-11-15 $24.83 $24.80 $0.0348 174.0 -0.06%
2024-11-14 $24.85 $24.79 $0.0603 2,753.0 +0.02%
2024-11-13 $24.87 $24.78 $0.089 6,326.0 +0.06%
2024-11-12 $24.84 $24.79 $0.055 528.0 -0.06%
2024-11-11 $24.85 $24.85 $0.0041 792.0 +0.02%
2024-11-08 $24.90 $24.78 $0.1186 5,697.0 +0.28%
2024-11-07 $24.90 $24.77 $0.13 3,369.0 -0.12%
2024-11-06 $24.90 $24.80 $0.0998 482.0 +0.16%
2024-11-05 $24.79 $24.70 $0.0899 714.0 +0.28%
2024-11-04 $24.79 $24.68 $0.1099 3,857.0 +0.12%
2024-11-01 $24.75 $24.66 $0.0887 2,986.0 -0.16%
2024-10-31 $24.70 $24.65 $0.0501 643.0 -0.14%
2024-10-30 $24.78 $24.69 $0.09 935.0 +0.06%
2024-10-29 $24.76 $24.69 $0.07 10,256.0 -0.01%
2024-10-28 $24.77 $24.69 $0.08 1,597.0 +0.02%
2024-10-25 $24.72 $24.70 $0.0202 162.0 -0.01%
2024-10-24 $24.72 $24.67 $0.0534 897.0 +0.03%
2024-10-23 $24.76 $24.69 $0.07 3,657.0 -0.02%
2024-10-22 $24.73 $24.70 $0.0228 1,113.0 +0.16%

Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 연도별 가격 이력

이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.90 $24.66 $0.2387 41,029.0 +0.57%
2024-10 $24.78 $24.55 $0.23 69,379.0 +0.25%
2024-09 $25.03 $24.59 $0.4404 128,344.0 -1.01%
2024-08 $24.93 $23.83 $1.10 91,451.0 +0.63%
2024-07 $24.78 $24.52 $0.26 126,443.0 +0.61%
2024-06 $24.98 $24.57 $0.41 106,673.0 -0.85%
2024-05 $24.86 $24.53 $0.33 164,972.0 +1.17%
2024-04 $24.59 $24.31 $0.2797 294,900.0 -0.07%
2024-03 $24.97 $24.50 $0.4699 72,739.0 -1.23%
2024-02 $24.87 $24.69 $0.1798 86,495.0 +0.53%
2024-01 $24.78 $24.57 $0.2099 404,035.0 +0.53%

Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.04 $24.55 $0.49 145,036.0 -1.29%
2023-11 $24.96 $24.64 $0.32 129,125.0 +0.89%
2023-10 $24.68 $24.49 $0.1899 406,070.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):