Stockscreener 앱 받기
24.22
1.17%
-0.2859
Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $24.39 | $24.22 | $0.17 | 3,331.0 | -1.17% |
| 2025-04-02 | $24.57 | $24.50 | $0.065 | 8,340.0 | +0.07% |
| 2025-04-01 | $24.56 | $24.44 | $0.1199 | 36,940.0 | -0.08% |
| 2025-03-31 | $24.53 | $24.51 | $0.02 | 1,462.0 | -1.47% |
| 2025-03-28 | $24.88 | $24.88 | $0.005 | 135.0 | +0.00% |
| 2025-03-27 | $24.88 | $24.84 | $0.04 | 4,884.0 | +0.00% |
| 2025-03-26 | $24.88 | $24.84 | $0.043 | 1,731.0 | -0.05% |
| 2025-03-25 | $24.89 | $24.82 | $0.0699 | 1,072.0 | +0.11% |
| 2025-03-24 | $24.86 | $24.84 | $0.0202 | 388.0 | -0.09% |
| 2025-03-21 | $24.88 | $24.84 | $0.042 | 3,240.0 | -0.01% |
| 2025-03-20 | $24.94 | $24.83 | $0.11 | 3,274.0 | +0.01% |
| 2025-03-19 | $24.95 | $24.82 | $0.1298 | 5,918.0 | +0.02% |
| 2025-03-18 | $24.93 | $24.82 | $0.1098 | 6,872.0 | -0.00% |
| 2025-03-17 | $24.88 | $24.83 | $0.0457 | 1,207.0 | +0.18% |
| 2025-03-14 | $24.83 | $24.82 | $0.010 | 4,369.0 | +0.00% |
| 2025-03-13 | $24.84 | $24.82 | $0.02 | 3,378.0 | -0.12% |
| 2025-03-12 | $24.86 | $24.80 | $0.0602 | 11,258.0 | +0.18% |
| 2025-03-11 | $24.82 | $24.78 | $0.0399 | 2,114.0 | +0.02% |
| 2025-03-10 | $24.89 | $24.79 | $0.0999 | 37,414.0 | -0.02% |
| 2025-03-07 | $24.82 | $24.78 | $0.0399 | 943.0 | +0.04% |
| 2025-03-06 | $24.80 | $24.80 | $0.00 | 86.00 | -0.14% |
| 2025-03-05 | $24.84 | $24.80 | $0.04 | 1,758.0 | +0.17% |
Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.57 | $24.22 | $0.35 | 51,942.0 | -1.18% |
| 2025-03 | $24.95 | $24.51 | $0.4399 | 92,705.0 | -1.17% |
| 2025-02 | $24.82 | $24.64 | $0.18 | 79,355.0 | +0.24% |
| 2025-01 | $24.82 | $24.58 | $0.2399 | 170,870.0 | +0.49% |
Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.06 | $24.83 | $0.23 | 81,723.0 | +0.28% |
| 2024-11 | $24.95 | $24.66 | $0.2921 | 58,732.0 | +0.87% |
| 2024-10 | $24.78 | $24.55 | $0.23 | 69,379.0 | +0.25% |
| 2024-09 | $25.03 | $24.59 | $0.4404 | 128,344.0 | -1.01% |
| 2024-08 | $24.93 | $23.83 | $1.10 | 91,451.0 | +0.63% |
| 2024-07 | $24.78 | $24.52 | $0.26 | 126,443.0 | +0.61% |
| 2024-06 | $24.98 | $24.57 | $0.41 | 106,673.0 | -0.85% |
| 2024-05 | $24.86 | $24.53 | $0.33 | 164,972.0 | +1.17% |
| 2024-04 | $24.59 | $24.31 | $0.2797 | 294,900.0 | -0.07% |
| 2024-03 | $24.97 | $24.50 | $0.4699 | 72,739.0 | -1.23% |
| 2024-02 | $24.87 | $24.69 | $0.1798 | 86,495.0 | +0.53% |
| 2024-01 | $24.78 | $24.57 | $0.2099 | 404,035.0 | +0.53% |
Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.55 | $0.49 | 145,036.0 | -1.29% |
| 2023-11 | $24.96 | $24.64 | $0.32 | 129,125.0 | +0.89% |
| 2023-10 | $24.68 | $24.49 | $0.1899 | 406,070.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):