Stockscreener 앱 받기
24.76
0.02%
-0.0058
Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $24.80 | $24.71 | $0.09 | 11,478.0 | -0.02% |
| 2025-10-31 | $24.81 | $24.74 | $0.07 | 2,661.0 | +0.04% |
| 2025-10-30 | $24.81 | $24.73 | $0.08 | 1,661.0 | -0.06% |
| 2025-10-29 | $24.78 | $24.73 | $0.05 | 3,036.0 | +0.00% |
| 2025-10-28 | $24.77 | $24.72 | $0.055 | 2,615.0 | +0.00% |
| 2025-10-27 | $24.77 | $24.74 | $0.035 | 2,573.0 | +0.04% |
| 2025-10-24 | $24.80 | $24.70 | $0.10 | 3,262.0 | +0.10% |
| 2025-10-23 | $24.76 | $24.70 | $0.06 | 5,314.0 | +0.04% |
| 2025-10-22 | $24.78 | $24.68 | $0.099 | 4,749.0 | +0.00% |
| 2025-10-21 | $24.77 | $24.68 | $0.09 | 16,976.0 | +0.04% |
| 2025-10-20 | $24.72 | $24.69 | $0.0327 | 2,785.0 | +0.14% |
| 2025-10-17 | $24.69 | $24.61 | $0.0752 | 4,057.0 | +0.12% |
| 2025-10-16 | $24.68 | $24.62 | $0.0609 | 5,720.0 | -0.10% |
| 2025-10-15 | $24.70 | $24.65 | $0.05 | 19,100.0 | -0.00% |
| 2025-10-14 | $24.68 | $24.65 | $0.035 | 1,437.0 | -0.08% |
| 2025-10-13 | $24.70 | $24.63 | $0.0738 | 2,480.0 | +0.16% |
| 2025-10-10 | $24.68 | $24.50 | $0.18 | 2,711.0 | -0.04% |
| 2025-10-09 | $24.70 | $24.64 | $0.06 | 2,538.0 | -0.05% |
| 2025-10-08 | $24.75 | $24.64 | $0.1077 | 2,927.0 | +0.02% |
| 2025-10-07 | $24.69 | $24.64 | $0.0494 | 22,028.0 | +0.00% |
Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.80 | $24.71 | $0.09 | 22,956.0 | -0.02% |
| 2025-10 | $24.81 | $24.50 | $0.31 | 160,847.0 | +0.53% |
| 2025-09 | $25.00 | $24.63 | $0.372 | 141,765.0 | -0.96% |
| 2025-08 | $24.90 | $24.69 | $0.21 | 103,788.0 | +0.63% |
| 2025-07 | $24.79 | $24.55 | $0.24 | 59,563.0 | +0.40% |
| 2025-06 | $24.95 | $24.58 | $0.365 | 73,096.0 | -0.37% |
| 2025-05 | $24.77 | $24.36 | $0.41 | 79,379.0 | +1.43% |
| 2025-04 | $24.57 | $23.16 | $1.41 | 440,095.0 | -0.58% |
| 2025-03 | $24.95 | $24.51 | $0.4399 | 92,705.0 | -1.17% |
| 2025-02 | $24.82 | $24.64 | $0.18 | 79,355.0 | +0.24% |
| 2025-01 | $24.82 | $24.58 | $0.2399 | 170,870.0 | +0.49% |
Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.06 | $24.83 | $0.23 | 81,723.0 | +0.28% |
| 2024-11 | $24.95 | $24.66 | $0.2921 | 58,732.0 | +0.87% |
| 2024-10 | $24.78 | $24.55 | $0.23 | 69,379.0 | +0.25% |
| 2024-09 | $25.03 | $24.59 | $0.4404 | 128,344.0 | -1.01% |
| 2024-08 | $24.93 | $23.83 | $1.10 | 91,451.0 | +0.63% |
| 2024-07 | $24.78 | $24.52 | $0.26 | 126,443.0 | +0.61% |
| 2024-06 | $24.98 | $24.57 | $0.41 | 106,673.0 | -0.85% |
| 2024-05 | $24.86 | $24.53 | $0.33 | 164,972.0 | +1.17% |
| 2024-04 | $24.59 | $24.31 | $0.2797 | 294,900.0 | -0.07% |
| 2024-03 | $24.97 | $24.50 | $0.4699 | 72,739.0 | -1.23% |
| 2024-02 | $24.87 | $24.69 | $0.1798 | 86,495.0 | +0.53% |
| 2024-01 | $24.78 | $24.57 | $0.2099 | 404,035.0 | +0.53% |
Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.55 | $0.49 | 145,036.0 | -1.29% |
| 2023-11 | $24.96 | $24.64 | $0.32 | 129,125.0 | +0.89% |
| 2023-10 | $24.68 | $24.49 | $0.1899 | 406,070.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):