24.75
price up icon0.09%   0.0223
after-market 시간 외 거래: 24.75 -0.0033 -0.01%
loading

Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $24.76 $24.71 $0.05 2,866.0 +0.09%
2024-11-01 $24.82 $24.73 $0.09 844.0 -0.02%
2024-10-31 $24.73 $24.70 $0.035 191.0 -0.14%
2024-10-30 $24.82 $24.71 $0.1099 4,862.0 -0.04%
2024-10-29 $24.82 $24.72 $0.10 8,050.0 +0.04%
2024-10-28 $24.77 $24.72 $0.0502 816.0 +0.06%
2024-10-25 $24.82 $24.76 $0.0629 4,000.0 -0.04%
2024-10-24 $24.77 $24.70 $0.0648 498.0 +0.08%
2024-10-23 $24.78 $24.71 $0.07 2,400.0 -0.12%
2024-10-22 $24.79 $24.69 $0.096 3,138.0 +0.26%
2024-10-21 $24.81 $24.71 $0.10 5,707.0 -0.22%
2024-10-18 $24.77 $24.71 $0.0551 102.0 +0.10%
2024-10-17 $24.74 $24.70 $0.0402 2,361.0 +0.04%
2024-10-16 $24.73 $24.67 $0.0602 1,293.0 +0.04%
2024-10-15 $24.77 $24.67 $0.10 9,915.0 -0.04%
2024-10-14 $24.73 $24.67 $0.0602 2,903.0 +0.12%
2024-10-11 $24.75 $24.69 $0.0553 1,968.0 +0.10%
2024-10-10 $24.67 $24.67 $0.00 107.0 -0.02%
2024-10-09 $24.68 $24.62 $0.0602 544.0 +0.10%
2024-10-08 $24.70 $24.60 $0.095 6,276.0 +0.12%

Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 연도별 가격 이력

이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.82 $24.71 $0.11 6,576.0 +0.07%
2024-10 $24.82 $24.57 $0.25 79,178.0 +0.26%
2024-09 $25.11 $24.61 $0.4999 65,386.0 -1.20%
2024-08 $24.99 $23.66 $1.33 124,315.0 +0.84%
2024-07 $24.80 $24.60 $0.20 71,145.0 +0.65%
2024-06 $25.02 $24.58 $0.44 58,302.0 -0.89%
2024-05 $24.86 $24.39 $0.4679 257,338.0 +1.87%
2024-04 $24.60 $24.15 $0.45 242,902.0 -0.65%
2024-03 $25.02 $24.46 $0.5598 112,636.0 -1.45%
2024-02 $24.92 $24.80 $0.1199 65,921.0 +0.33%
2024-01 $24.82 $24.66 $0.16 128,735.0 +0.46%

Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.19 $24.63 $0.56 53,959.0 -1.36%
2023-11 $25.08 $24.71 $0.37 34,564.0 +1.29%
2023-10 $24.75 $24.52 $0.23 71,225.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):