Stockscreener 앱 받기
24.83
0.02%
0.0052
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $24.83 | $24.83 | $0.00 | 9.00 | +0.02% |
| 2026-02-12 | $24.82 | $24.82 | $0.00 | 179.0 | -0.02% |
| 2026-02-11 | $24.87 | $24.77 | $0.0999 | 1,695.0 | -0.00% |
| 2026-02-10 | $24.83 | $24.78 | $0.05 | 1,020.0 | +0.02% |
| 2026-02-09 | $24.83 | $24.77 | $0.0551 | 14,781.0 | +0.04% |
| 2026-02-06 | $24.87 | $24.75 | $0.119 | 5,733.0 | +0.28% |
| 2026-02-05 | $24.80 | $24.73 | $0.0699 | 7,383.0 | -0.10% |
| 2026-02-04 | $24.86 | $24.75 | $0.11 | 4,968.0 | -0.02% |
| 2026-02-03 | $24.77 | $24.77 | $0.00 | 321.0 | -0.14% |
| 2026-02-02 | $24.87 | $24.80 | $0.0652 | 1,099.0 | +0.08% |
| 2026-01-30 | $24.83 | $24.75 | $0.08 | 974.0 | +0.00% |
| 2026-01-29 | $24.78 | $24.74 | $0.0449 | 819.0 | -0.02% |
| 2026-01-28 | $24.80 | $24.73 | $0.066 | 4,704.0 | +0.02% |
| 2026-01-27 | $24.83 | $24.75 | $0.08 | 2,659.0 | -0.02% |
| 2026-01-26 | $24.83 | $24.75 | $0.08 | 1,403.0 | +0.02% |
| 2026-01-23 | $24.79 | $24.75 | $0.035 | 1,960.0 | +0.04% |
| 2026-01-22 | $24.77 | $24.73 | $0.0498 | 1,213.0 | +0.02% |
| 2026-01-21 | $24.77 | $24.71 | $0.0597 | 7,767.0 | +0.13% |
| 2026-01-20 | $24.75 | $24.68 | $0.065 | 4,398.0 | -0.11% |
| 2026-01-16 | $24.77 | $24.71 | $0.055 | 2,724.0 | +0.06% |
| 2026-01-15 | $24.76 | $24.71 | $0.045 | 2,159.0 | -0.02% |
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.87 | $24.73 | $0.1399 | 37,197.0 | +0.16% |
| 2026-01 | $24.83 | $24.68 | $0.15 | 74,132.0 | +0.28% |
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.95 | $0.23 | 67,508.0 | +0.56% |
| 2025-11 | $25.01 | $24.79 | $0.2199 | 50,328.0 | +0.40% |
| 2025-10 | $24.95 | $24.73 | $0.22 | 81,169.0 | +0.40% |
| 2025-09 | $25.21 | $24.72 | $0.4899 | 62,385.0 | -1.05% |
| 2025-08 | $25.09 | $24.84 | $0.2543 | 73,869.0 | +0.96% |
| 2025-07 | $24.93 | $24.67 | $0.2599 | 51,273.0 | +0.28% |
| 2025-06 | $25.19 | $24.72 | $0.4699 | 98,795.0 | -0.20% |
| 2025-05 | $24.89 | $24.34 | $0.5499 | 143,826.0 | +1.76% |
| 2025-04 | $24.62 | $23.04 | $1.58 | 327,776.0 | -0.73% |
| 2025-03 | $24.97 | $24.49 | $0.48 | 173,505.0 | -1.33% |
| 2025-02 | $24.90 | $24.75 | $0.1499 | 43,647.0 | +0.34% |
| 2025-01 | $24.84 | $24.62 | $0.22 | 52,357.0 | +0.51% |
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $24.54 | $0.57 | 66,668.0 | +0.36% |
| 2024-11 | $24.96 | $24.71 | $0.25 | 36,951.0 | +0.83% |
| 2024-10 | $24.82 | $24.57 | $0.25 | 79,178.0 | +0.26% |
| 2024-09 | $25.11 | $24.61 | $0.4999 | 65,386.0 | -1.20% |
| 2024-08 | $24.99 | $23.66 | $1.33 | 124,315.0 | +0.84% |
| 2024-07 | $24.80 | $24.60 | $0.20 | 71,145.0 | +0.65% |
| 2024-06 | $25.02 | $24.58 | $0.44 | 58,302.0 | -0.89% |
| 2024-05 | $24.86 | $24.39 | $0.4679 | 257,338.0 | +1.87% |
| 2024-04 | $24.60 | $24.15 | $0.45 | 242,902.0 | -0.65% |
| 2024-03 | $25.02 | $24.46 | $0.5598 | 112,636.0 | -1.45% |
| 2024-02 | $24.92 | $24.80 | $0.1199 | 65,921.0 | +0.33% |
| 2024-01 | $24.82 | $24.66 | $0.16 | 128,735.0 | +0.46% |
0.74%
0.47%
자본화:
|
볼륨(24시간):