Stockscreener 앱 받기
24.48
0.06%
0.0156
시간 외 거래:
24.53
0.0481
+0.20%
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $24.53 | $24.45 | $0.08 | 6,950.0 | +0.06% |
| 2025-05-08 | $24.56 | $24.38 | $0.1799 | 1,616.0 | +0.23% |
| 2025-05-07 | $24.46 | $24.37 | $0.0901 | 2,712.0 | +0.16% |
| 2025-05-06 | $24.46 | $24.34 | $0.12 | 10,182.0 | -0.35% |
| 2025-05-05 | $24.51 | $24.41 | $0.10 | 1,481.0 | -0.02% |
| 2025-05-02 | $24.52 | $24.40 | $0.12 | 10,971.0 | +0.23% |
| 2025-05-01 | $24.45 | $24.36 | $0.09 | 4,296.0 | +0.18% |
| 2025-04-30 | $24.36 | $24.29 | $0.0727 | 8,359.0 | +0.11% |
| 2025-04-29 | $24.42 | $24.33 | $0.0856 | 7,498.0 | -0.03% |
| 2025-04-28 | $24.41 | $24.25 | $0.16 | 4,306.0 | +0.04% |
| 2025-04-25 | $24.33 | $24.14 | $0.1907 | 290.0 | +0.46% |
| 2025-04-24 | $24.24 | $24.16 | $0.0838 | 2,972.0 | +0.70% |
| 2025-04-23 | $24.18 | $23.96 | $0.22 | 6,681.0 | +0.85% |
| 2025-04-22 | $23.93 | $23.72 | $0.2099 | 3,797.0 | +0.88% |
| 2025-04-21 | $23.69 | $23.46 | $0.2299 | 4,530.0 | -0.82% |
| 2025-04-17 | $23.94 | $23.83 | $0.1099 | 8,501.0 | -0.02% |
| 2025-04-16 | $24.02 | $23.73 | $0.29 | 12,547.0 | -0.76% |
| 2025-04-15 | $24.12 | $23.99 | $0.13 | 3,641.0 | +0.06% |
| 2025-04-14 | $24.08 | $23.85 | $0.23 | 7,984.0 | +0.86% |
| 2025-04-11 | $23.86 | $23.55 | $0.315 | 11,621.0 | +0.65% |
| 2025-04-10 | $24.12 | $23.43 | $0.69 | 153,666.0 | -2.03% |
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.56 | $24.34 | $0.22 | 45,158.0 | +0.50% |
| 2025-04 | $24.62 | $23.04 | $1.58 | 327,776.0 | -0.73% |
| 2025-03 | $24.97 | $24.49 | $0.48 | 173,505.0 | -1.33% |
| 2025-02 | $24.90 | $24.75 | $0.1499 | 43,647.0 | +0.34% |
| 2025-01 | $24.84 | $24.62 | $0.22 | 52,357.0 | +0.51% |
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $24.54 | $0.57 | 66,668.0 | +0.36% |
| 2024-11 | $24.96 | $24.71 | $0.25 | 36,951.0 | +0.83% |
| 2024-10 | $24.82 | $24.57 | $0.25 | 79,178.0 | +0.26% |
| 2024-09 | $25.11 | $24.61 | $0.4999 | 65,386.0 | -1.20% |
| 2024-08 | $24.99 | $23.66 | $1.33 | 124,315.0 | +0.84% |
| 2024-07 | $24.80 | $24.60 | $0.20 | 71,145.0 | +0.65% |
| 2024-06 | $25.02 | $24.58 | $0.44 | 58,302.0 | -0.89% |
| 2024-05 | $24.86 | $24.39 | $0.4679 | 257,338.0 | +1.87% |
| 2024-04 | $24.60 | $24.15 | $0.45 | 242,902.0 | -0.65% |
| 2024-03 | $25.02 | $24.46 | $0.5598 | 112,636.0 | -1.45% |
| 2024-02 | $24.92 | $24.80 | $0.1199 | 65,921.0 | +0.33% |
| 2024-01 | $24.82 | $24.66 | $0.16 | 128,735.0 | +0.46% |
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $24.63 | $0.56 | 53,959.0 | -1.36% |
| 2023-11 | $25.08 | $24.71 | $0.37 | 34,564.0 | +1.29% |
| 2023-10 | $24.75 | $24.52 | $0.23 | 71,225.0 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):