Stockscreener 앱 받기
24.86
0.19%
-0.0477
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $24.95 | $24.86 | $0.0899 | 2,006.0 | -0.17% |
| 2024-11-20 | $24.91 | $24.84 | $0.0689 | 3,845.0 | -0.01% |
| 2024-11-19 | $24.95 | $24.85 | $0.10 | 1,346.0 | +0.00% |
| 2024-11-18 | $24.91 | $24.91 | $0.00 | 623.0 | +0.04% |
| 2024-11-15 | $24.90 | $24.84 | $0.0599 | 1,114.0 | -0.04% |
| 2024-11-14 | $24.91 | $24.87 | $0.045 | 1,249.0 | +0.00% |
| 2024-11-13 | $24.91 | $24.85 | $0.0598 | 517.0 | +0.04% |
| 2024-11-12 | $24.90 | $24.90 | $0.00 | 50.00 | -0.06% |
| 2024-11-11 | $24.91 | $24.86 | $0.0548 | 1,564.0 | +0.08% |
| 2024-11-08 | $24.90 | $24.84 | $0.0552 | 3,461.0 | -0.08% |
| 2024-11-07 | $24.94 | $24.88 | $0.0577 | 3,153.0 | +0.08% |
| 2024-11-06 | $24.93 | $24.86 | $0.07 | 987.0 | +0.34% |
| 2024-11-05 | $24.86 | $24.75 | $0.11 | 1,026.0 | +0.23% |
| 2024-11-04 | $24.76 | $24.71 | $0.05 | 2,866.0 | +0.09% |
| 2024-11-01 | $24.82 | $24.73 | $0.09 | 844.0 | -0.02% |
| 2024-10-31 | $24.73 | $24.70 | $0.035 | 191.0 | -0.14% |
| 2024-10-30 | $24.82 | $24.71 | $0.1099 | 4,862.0 | -0.04% |
| 2024-10-29 | $24.82 | $24.72 | $0.10 | 8,050.0 | +0.04% |
| 2024-10-28 | $24.77 | $24.72 | $0.0502 | 816.0 | +0.06% |
| 2024-10-25 | $24.82 | $24.76 | $0.0629 | 4,000.0 | -0.04% |
| 2024-10-24 | $24.77 | $24.70 | $0.0648 | 498.0 | +0.08% |
| 2024-10-23 | $24.78 | $24.71 | $0.07 | 2,400.0 | -0.12% |
| 2024-10-22 | $24.79 | $24.69 | $0.096 | 3,138.0 | +0.26% |
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.95 | $24.71 | $0.24 | 24,651.0 | +0.53% |
| 2024-10 | $24.82 | $24.57 | $0.25 | 79,178.0 | +0.26% |
| 2024-09 | $25.11 | $24.61 | $0.4999 | 65,386.0 | -1.20% |
| 2024-08 | $24.99 | $23.66 | $1.33 | 124,315.0 | +0.84% |
| 2024-07 | $24.80 | $24.60 | $0.20 | 71,145.0 | +0.65% |
| 2024-06 | $25.02 | $24.58 | $0.44 | 58,302.0 | -0.89% |
| 2024-05 | $24.86 | $24.39 | $0.4679 | 257,338.0 | +1.87% |
| 2024-04 | $24.60 | $24.15 | $0.45 | 242,902.0 | -0.65% |
| 2024-03 | $25.02 | $24.46 | $0.5598 | 112,636.0 | -1.45% |
| 2024-02 | $24.92 | $24.80 | $0.1199 | 65,921.0 | +0.33% |
| 2024-01 | $24.82 | $24.66 | $0.16 | 128,735.0 | +0.46% |
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $24.63 | $0.56 | 53,959.0 | -1.36% |
| 2023-11 | $25.08 | $24.71 | $0.37 | 34,564.0 | +1.29% |
| 2023-10 | $24.75 | $24.52 | $0.23 | 71,225.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):