1.75
price down icon3.31%   -0.06
after-market 시간 외 거래: 1.83 0.08 +4.57%
loading

Aprea Therapeutics Inc 주식 (APRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.87 $1.75 $0.1199 24,057.0 -3.31%
2025-06-05 $2.00 $1.81 $0.19 31,894.0 -6.70%
2025-06-04 $1.95 $1.83 $0.1161 19,941.0 +6.95%
2025-06-03 $1.95 $1.75 $0.20 39,038.0 +0.78%
2025-06-02 $1.85 $1.74 $0.11 62,279.0 +3.45%
2025-05-30 $1.83 $1.74 $0.09 19,391.0 -3.60%
2025-05-29 $1.97 $1.70 $0.2732 91,786.0 +4.34%
2025-05-28 $1.81 $1.69 $0.12 17,826.0 +0.58%
2025-05-27 $1.73 $1.62 $0.1128 20,473.0 +2.99%
2025-05-23 $1.68 $1.61 $0.071 8,032.0 +0.60%
2025-05-22 $1.72 $1.61 $0.1094 17,207.0 +3.75%
2025-05-21 $1.76 $1.60 $0.16 16,521.0 -8.57%
2025-05-20 $1.81 $1.62 $0.19 22,132.0 -4.89%
2025-05-19 $1.97 $1.62 $0.35 25,817.0 -1.08%
2025-05-16 $2.01 $1.86 $0.15 114,364.0 +3.33%
2025-05-15 $1.90 $1.58 $0.32 64,376.0 +17.65%
2025-05-14 $1.65 $1.45 $0.20 31,229.0 +2.00%
2025-05-13 $1.69 $1.50 $0.19 34,007.0 -3.23%
2025-05-12 $1.70 $1.53 $0.165 28,750.0 -4.32%
2025-05-09 $1.69 $1.58 $0.1099 13,837.0 -2.04%
2025-05-08 $1.71 $1.61 $0.0999 4,623.0 -1.56%

Aprea Therapeutics Inc 주식 (APRE) 연도별 가격 이력

이 심층 분석에서는 Aprea Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aprea Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aprea Therapeutics Inc 주식 (APRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.00 $1.74 $0.26 201,266.0 +0.57%
2025-05 $2.01 $1.45 $0.56 627,910.0 +0.00%
2025-04 $2.10 $1.41 $0.6861 574,376.0 -14.71%
2025-03 $2.79 $2.02 $0.77 421,178.0 -19.48%
2025-02 $4.65 $2.41 $2.24 627,425.0 -35.20%
2025-01 $5.00 $3.21 $1.79 726,705.0 +18.84%

Aprea Therapeutics Inc 주식 (APRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.80 $2.74 $1.06 536,000.0 +20.00%
2024-11 $4.15 $2.71 $1.44 241,048.0 -25.83%
2024-10 $5.01 $2.15 $2.86 979,954.0 +42.18%
2024-09 $3.50 $2.25 $1.25 208,768.0 -19.80%
2024-08 $3.86 $3.20 $0.66 228,141.0 -5.28%
2024-07 $4.27 $3.50 $0.7661 129,765.0 -11.06%
2024-06 $5.00 $3.85 $1.15 211,250.0 -14.68%
2024-05 $5.90 $4.50 $1.40 212,757.0 -6.47%
2024-04 $6.70 $4.90 $1.80 161,061.0 -23.77%
2024-03 $8.85 $5.05 $3.80 1,545,670.0 -20.92%
2024-02 $8.49 $4.94 $3.55 366,508.0 +63.64%
2024-01 $6.80 $4.64 $2.16 291,905.0 +10.00%

Aprea Therapeutics Inc 주식 (APRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.89 $3.50 $1.39 232,563.0 +29.12%
2023-11 $4.41 $3.36 $1.05 123,227.0 +8.33%
2023-10 $5.52 $3.35 $2.17 407,490.0 -19.36%
2023-09 $4.50 $3.65 $0.852 140,019.0 +12.61%
2023-08 $4.31 $2.95 $1.36 444,870.0 +19.35%
2023-07 $5.20 $2.78 $2.42 2,228,609.0 -1.59%
2023-06 $3.87 $2.81 $1.06 340,072.0 -18.18%
2023-05 $4.08 $3.33 $0.75 213,659.0 -2.90%
2023-04 $4.69 $3.76 $0.93 282,239.0 -10.70%
2023-03 $5.45 $4.44 $1.01 310,421.0 -13.45%
2023-02 $11.31 $4.79 $6.52 385,840.4 -48.85%
2023-01 $12.00 $6.72 $5.28 306,028.2 +51.51%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
자본화:     |  볼륨(24시간):