Stockscreener 앱 받기
0.69
1.49%
0.0101
시간 외 거래:
.70
0.01
+1.45%
Aprea Therapeutics Inc 주식 (APRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.719 | $0.67 | $0.049 | 49,458.0 | +1.49% |
| 2026-08-14 | $0.6953 | $0.6573 | $0.038 | 15,756.0 | +1.33% |
| 2026-08-13 | $0.6816 | $0.6563 | $0.0253 | 21,277.0 | -1.76% |
| 2026-08-12 | $0.78 | $0.656 | $0.124 | 28,223.0 | +3.47% |
| 2026-08-11 | $0.6998 | $0.6551 | $0.0447 | 24,183.0 | +2.45% |
| 2026-08-10 | $0.6856 | $0.6389 | $0.0467 | 30,797.0 | -0.92% |
| 2026-08-07 | $0.67 | $0.6005 | $0.0695 | 38,365.0 | +2.81% |
| 2026-08-06 | $0.6524 | $0.613 | $0.0394 | 22,615.0 | +1.85% |
| 2026-08-05 | $0.63 | $0.60 | $0.03 | 63,858.0 | +3.63% |
| 2026-08-04 | $0.625 | $0.5993 | $0.0257 | 67,900.0 | +0.27% |
| 2026-08-03 | $0.6575 | $0.5901 | $0.0674 | 152,275.0 | -3.60% |
| 2026-07-31 | $0.6564 | $0.6069 | $0.0495 | 50,893.0 | -2.36% |
| 2026-07-30 | $0.635 | $0.609 | $0.026 | 18,301.0 | +2.25% |
| 2026-07-29 | $0.6487 | $0.5999 | $0.0488 | 138,539.0 | +1.19% |
| 2026-07-28 | $0.671 | $0.60 | $0.071 | 85,440.0 | -1.76% |
| 2026-07-27 | $0.661 | $0.617 | $0.044 | 18,964.0 | -1.16% |
| 2026-07-24 | $0.6996 | $0.613 | $0.0866 | 15,228.0 | +0.16% |
| 2026-07-23 | $0.67 | $0.6122 | $0.0578 | 30,590.0 | -4.39% |
| 2026-07-22 | $0.6848 | $0.65 | $0.0348 | 24,533.0 | +1.23% |
| 2026-07-21 | $0.7099 | $0.65 | $0.0599 | 43,646.0 | -2.54% |
Aprea Therapeutics Inc 주식 (APRE) 연도별 가격 이력
이 심층 분석에서는 Aprea Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aprea Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aprea Therapeutics Inc 주식 (APRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.78 | $0.5901 | $0.1899 | 564,165.0 | +11.29% |
| 2026-07 | $0.8084 | $0.5999 | $0.2085 | 1,330,140.0 | -22.72% |
| 2026-06 | $0.8999 | $0.65 | $0.2499 | 2,404,263.0 | -10.12% |
| 2026-05 | $1.06 | $0.7706 | $0.2894 | 3,846,688.0 | +11.59% |
| 2026-04 | $1.12 | $0.651 | $0.469 | 7,086,445.0 | +4.85% |
| 2026-03 | $0.9499 | $0.60 | $0.3499 | 12,118,329.0 | -16.78% |
| 2026-02 | $0.9167 | $0.5505 | $0.3662 | 11,761,584.0 | +15.16% |
| 2026-01 | $1.49 | $0.548 | $0.942 | 116,196,059.0 | -6.68% |
Aprea Therapeutics Inc 주식 (APRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $0.88 | $0.3801 | 1,546,579.0 | -29.37% |
| 2025-11 | $1.45 | $1.08 | $0.3723 | 1,268,430.0 | -10.00% |
| 2025-10 | $1.69 | $1.31 | $0.38 | 2,926,545.0 | -5.08% |
| 2025-09 | $1.67 | $1.37 | $0.295 | 789,108.0 | -5.75% |
| 2025-08 | $1.85 | $1.53 | $0.32 | 1,117,366.0 | -7.94% |
| 2025-07 | $2.11 | $1.60 | $0.51 | 1,003,144.0 | +0.59% |
| 2025-06 | $2.00 | $1.48 | $0.52 | 1,032,621.0 | -2.87% |
| 2025-05 | $2.01 | $1.45 | $0.56 | 627,910.0 | +0.00% |
| 2025-04 | $2.10 | $1.41 | $0.6861 | 574,376.0 | -14.71% |
| 2025-03 | $2.79 | $2.02 | $0.77 | 421,178.0 | -19.48% |
| 2025-02 | $4.65 | $2.41 | $2.24 | 627,425.0 | -35.20% |
| 2025-01 | $5.00 | $3.21 | $1.79 | 726,705.0 | +18.84% |
Aprea Therapeutics Inc 주식 (APRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.74 | $1.06 | 536,000.0 | +20.00% |
| 2024-11 | $4.15 | $2.71 | $1.44 | 241,048.0 | -25.83% |
| 2024-10 | $5.01 | $2.15 | $2.86 | 979,954.0 | +42.18% |
| 2024-09 | $3.50 | $2.25 | $1.25 | 208,768.0 | -19.80% |
| 2024-08 | $3.86 | $3.20 | $0.66 | 228,141.0 | -5.28% |
| 2024-07 | $4.27 | $3.50 | $0.7661 | 129,765.0 | -11.06% |
| 2024-06 | $5.00 | $3.85 | $1.15 | 211,250.0 | -14.68% |
| 2024-05 | $5.90 | $4.50 | $1.40 | 212,757.0 | -6.47% |
| 2024-04 | $6.70 | $4.90 | $1.80 | 161,061.0 | -23.77% |
| 2024-03 | $8.85 | $5.05 | $3.80 | 1,545,670.0 | -20.92% |
| 2024-02 | $8.49 | $4.94 | $3.55 | 366,508.0 | +63.64% |
| 2024-01 | $6.80 | $4.64 | $2.16 | 291,905.0 | +10.00% |
1.80%
1.77%
자본화:
|
볼륨(24시간):