1.80
price down icon3.74%   -0.07
after-market 시간 외 거래: 1.80
loading

Aprea Therapeutics Inc 주식 (APRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.89 $1.74 $0.1445 23,140.0 -3.74%
2025-04-02 $1.98 $1.85 $0.1348 28,590.0 -2.60%
2025-04-01 $2.10 $1.90 $0.1981 39,021.0 -5.88%
2025-03-31 $2.30 $2.02 $0.28 120,420.0 -2.39%
2025-03-28 $2.27 $2.09 $0.175 14,820.0 -5.00%
2025-03-27 $2.34 $2.15 $0.1878 5,750.0 -1.79%
2025-03-26 $2.30 $2.22 $0.08 12,166.0 +2.28%
2025-03-25 $2.31 $2.17 $0.14 15,704.0 -3.10%
2025-03-24 $2.42 $2.26 $0.16 11,929.0 -5.44%
2025-03-21 $2.44 $2.34 $0.1022 12,997.0 -1.24%
2025-03-20 $2.65 $2.40 $0.249 17,292.0 +2.54%
2025-03-19 $2.43 $2.33 $0.1077 5,832.0 -0.42%
2025-03-18 $2.44 $2.30 $0.1391 3,553.0 +1.28%
2025-03-17 $2.56 $2.34 $0.2199 10,271.0 -2.50%
2025-03-14 $2.47 $2.30 $0.17 11,190.0 +1.05%
2025-03-13 $2.69 $2.34 $0.3499 9,770.0 -1.86%
2025-03-12 $2.63 $2.33 $0.2993 10,749.0 -1.22%
2025-03-11 $2.76 $2.30 $0.46 86,000.0 +9.87%
2025-03-10 $2.48 $2.23 $0.246 3,881.0 -4.29%
2025-03-07 $2.54 $2.33 $0.21 9,991.0 -6.05%
2025-03-06 $2.59 $2.41 $0.18 5,452.0 -6.06%
2025-03-05 $2.79 $2.51 $0.28 11,474.0 +3.53%
2025-03-04 $2.65 $2.47 $0.18 30,223.0 +10.39%

Aprea Therapeutics Inc 주식 (APRE) 연도별 가격 이력

이 심층 분석에서는 Aprea Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aprea Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aprea Therapeutics Inc 주식 (APRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.10 $1.74 $0.3576 113,891.0 -11.76%
2025-03 $2.79 $2.02 $0.77 421,178.0 -19.48%
2025-02 $4.65 $2.41 $2.24 627,425.0 -35.20%
2025-01 $5.00 $3.21 $1.79 726,705.0 +18.84%

Aprea Therapeutics Inc 주식 (APRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.80 $2.74 $1.06 536,000.0 +20.00%
2024-11 $4.15 $2.71 $1.44 241,048.0 -25.83%
2024-10 $5.01 $2.15 $2.86 979,954.0 +42.18%
2024-09 $3.50 $2.25 $1.25 208,768.0 -19.80%
2024-08 $3.86 $3.20 $0.66 228,141.0 -5.28%
2024-07 $4.27 $3.50 $0.7661 129,765.0 -11.06%
2024-06 $5.00 $3.85 $1.15 211,250.0 -14.68%
2024-05 $5.90 $4.50 $1.40 212,757.0 -6.47%
2024-04 $6.70 $4.90 $1.80 161,061.0 -23.77%
2024-03 $8.85 $5.05 $3.80 1,545,670.0 -20.92%
2024-02 $8.49 $4.94 $3.55 366,508.0 +63.64%
2024-01 $6.80 $4.64 $2.16 291,905.0 +10.00%

Aprea Therapeutics Inc 주식 (APRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.89 $3.50 $1.39 232,563.0 +29.12%
2023-11 $4.41 $3.36 $1.05 123,227.0 +8.33%
2023-10 $5.52 $3.35 $2.17 407,490.0 -19.36%
2023-09 $4.50 $3.65 $0.852 140,019.0 +12.61%
2023-08 $4.31 $2.95 $1.36 444,870.0 +19.35%
2023-07 $5.20 $2.78 $2.42 2,228,609.0 -1.59%
2023-06 $3.87 $2.81 $1.06 340,072.0 -18.18%
2023-05 $4.08 $3.33 $0.75 213,659.0 -2.90%
2023-04 $4.69 $3.76 $0.93 282,239.0 -10.70%
2023-03 $5.45 $4.44 $1.01 310,421.0 -13.45%
2023-02 $11.31 $4.79 $6.52 385,840.4 -48.85%
2023-01 $12.00 $6.72 $5.28 306,028.2 +51.51%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):