Stockscreener 앱 받기
2.9228
2.90%
-0.0872
시간 외 거래:
2.92
-0.0028
-0.10%
Aprea Therapeutics Inc 주식 (APRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.00 | $2.90 | $0.10 | 4,328.0 | -2.90% |
| 2024-11-20 | $3.12 | $2.87 | $0.255 | 12,025.0 | -0.33% |
| 2024-11-19 | $3.35 | $3.01 | $0.34 | 4,143.0 | +1.34% |
| 2024-11-18 | $3.34 | $2.98 | $0.36 | 18,693.0 | -8.31% |
| 2024-11-15 | $3.54 | $3.05 | $0.49 | 15,517.0 | -2.99% |
| 2024-11-14 | $3.42 | $3.18 | $0.2421 | 11,039.0 | +1.53% |
| 2024-11-13 | $3.35 | $3.28 | $0.065 | 2,602.0 | -3.81% |
| 2024-11-12 | $3.54 | $3.22 | $0.32 | 14,709.0 | -2.56% |
| 2024-11-11 | $3.77 | $3.15 | $0.62 | 6,827.0 | -0.85% |
| 2024-11-08 | $4.00 | $3.20 | $0.80 | 57,124.0 | -10.80% |
| 2024-11-07 | $4.15 | $3.91 | $0.24 | 3,393.0 | -2.56% |
| 2024-11-06 | $4.08 | $3.87 | $0.2146 | 13,004.0 | +5.82% |
| 2024-11-05 | $4.08 | $3.85 | $0.2297 | 9,169.0 | -2.81% |
| 2024-11-04 | $4.03 | $3.83 | $0.195 | 1,867.0 | +1.32% |
| 2024-11-01 | $4.15 | $3.86 | $0.29 | 21,184.0 | +0.26% |
| 2024-10-31 | $4.17 | $3.82 | $0.35 | 14,201.0 | -2.49% |
| 2024-10-30 | $4.42 | $3.92 | $0.50 | 13,578.0 | -5.65% |
| 2024-10-29 | $4.30 | $4.03 | $0.27 | 8,453.0 | -0.70% |
| 2024-10-28 | $4.28 | $3.99 | $0.29 | 25,604.0 | +4.90% |
| 2024-10-25 | $4.15 | $4.05 | $0.10 | 7,217.0 | +4.62% |
| 2024-10-24 | $4.20 | $3.87 | $0.3325 | 19,437.0 | +0.00% |
| 2024-10-23 | $4.18 | $3.86 | $0.3202 | 19,545.0 | -6.70% |
Aprea Therapeutics Inc 주식 (APRE) 연도별 가격 이력
이 심층 분석에서는 Aprea Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aprea Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aprea Therapeutics Inc 주식 (APRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.15 | $2.87 | $1.29 | 199,952.0 | -25.25% |
| 2024-10 | $5.01 | $2.15 | $2.86 | 979,954.0 | +42.18% |
| 2024-09 | $3.50 | $2.25 | $1.25 | 208,768.0 | -19.80% |
| 2024-08 | $3.86 | $3.20 | $0.66 | 228,141.0 | -5.28% |
| 2024-07 | $4.27 | $3.50 | $0.7661 | 129,765.0 | -11.06% |
| 2024-06 | $5.00 | $3.85 | $1.15 | 211,250.0 | -14.68% |
| 2024-05 | $5.90 | $4.50 | $1.40 | 212,757.0 | -6.47% |
| 2024-04 | $6.70 | $4.90 | $1.80 | 161,061.0 | -23.77% |
| 2024-03 | $8.85 | $5.05 | $3.80 | 1,545,670.0 | -20.92% |
| 2024-02 | $8.49 | $4.94 | $3.55 | 366,508.0 | +63.64% |
| 2024-01 | $6.80 | $4.64 | $2.16 | 291,905.0 | +10.00% |
Aprea Therapeutics Inc 주식 (APRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.89 | $3.50 | $1.39 | 232,563.0 | +29.12% |
| 2023-11 | $4.41 | $3.36 | $1.05 | 123,227.0 | +8.33% |
| 2023-10 | $5.52 | $3.35 | $2.17 | 407,490.0 | -19.36% |
| 2023-09 | $4.50 | $3.65 | $0.852 | 140,019.0 | +12.61% |
| 2023-08 | $4.31 | $2.95 | $1.36 | 444,870.0 | +19.35% |
| 2023-07 | $5.20 | $2.78 | $2.42 | 2,228,609.0 | -1.59% |
| 2023-06 | $3.87 | $2.81 | $1.06 | 340,072.0 | -18.18% |
| 2023-05 | $4.08 | $3.33 | $0.75 | 213,659.0 | -2.90% |
| 2023-04 | $4.69 | $3.76 | $0.93 | 282,239.0 | -10.70% |
| 2023-03 | $5.45 | $4.44 | $1.01 | 310,421.0 | -13.45% |
| 2023-02 | $11.31 | $4.79 | $6.52 | 385,840.4 | -48.85% |
| 2023-01 | $12.00 | $6.72 | $5.28 | 306,028.2 | +51.51% |
Aprea Therapeutics Inc 주식 (APRE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.90 | $6.08 | $4.82 | 159,065.2 | -20.24% |
| 2022-11 | $14.00 | $6.62 | $7.38 | 215,394.7 | -38.05% |
| 2022-10 | $16.75 | $11.90 | $4.85 | 57,901.7 | +3.06% |
| 2022-09 | $20.75 | $12.98 | $7.77 | 194,015.2 | -18.15% |
| 2022-08 | $23.20 | $14.81 | $8.39 | 165,683.6 | -17.28% |
| 2022-07 | $25.80 | $15.10 | $10.70 | 1,752,655.8 | +28.00% |
| 2022-06 | $18.80 | $14.66 | $4.14 | 140,116.4 | -10.45% |
| 2022-05 | $31.00 | $12.40 | $18.60 | 763,850.6 | -42.64% |
| 2022-04 | $40.80 | $28.40 | $12.40 | 257,029.3 | -21.51% |
| 2022-03 | $40.20 | $31.00 | $9.20 | 453,987.2 | +6.90% |
| 2022-02 | $44.20 | $29.28 | $14.92 | 318,323.7 | -16.75% |
| 2022-01 | $64.20 | $36.80 | $27.40 | 446,345.2 | -27.18% |
0.93%
3.55%
자본화:
|
볼륨(24시간):