Stockscreener 앱 받기
0.8335
1.15%
-0.0097
시간 외 거래:
.83
-0.0035
-0.42%
Aprea Therapeutics Inc 주식 (APRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.912 | $0.8014 | $0.1106 | 176,956.0 | -1.15% |
| 2026-05-05 | $0.8656 | $0.8158 | $0.0498 | 188,681.0 | +0.29% |
| 2026-05-04 | $0.861 | $0.806 | $0.055 | 42,124.0 | +2.79% |
| 2026-05-01 | $0.818 | $0.7901 | $0.0279 | 46,036.0 | +2.26% |
| 2026-04-30 | $0.81 | $0.7915 | $0.0185 | 100,471.0 | -2.33% |
| 2026-04-29 | $0.8348 | $0.77 | $0.0648 | 202,331.0 | -2.14% |
| 2026-04-28 | $0.8608 | $0.8067 | $0.0541 | 93,038.0 | -2.81% |
| 2026-04-27 | $0.952 | $0.8527 | $0.0993 | 154,902.0 | -7.40% |
| 2026-04-24 | $0.94 | $0.89 | $0.05 | 40,646.0 | +5.16% |
| 2026-04-23 | $0.9986 | $0.8702 | $0.1284 | 214,636.0 | -6.91% |
| 2026-04-22 | $0.9624 | $0.9102 | $0.0522 | 143,639.0 | +4.70% |
| 2026-04-21 | $1.07 | $0.9002 | $0.1686 | 419,623.0 | -7.51% |
| 2026-04-20 | $1.05 | $0.955 | $0.095 | 260,143.0 | -1.90% |
| 2026-04-17 | $1.12 | $0.9077 | $0.2123 | 1,153,289.0 | +10.17% |
| 2026-04-16 | $0.9467 | $0.89 | $0.0567 | 156,429.0 | -3.74% |
| 2026-04-15 | $0.9687 | $0.878 | $0.0907 | 384,976.0 | +0.21% |
| 2026-04-14 | $0.965 | $0.81 | $0.155 | 614,848.0 | +11.10% |
| 2026-04-13 | $0.87 | $0.801 | $0.069 | 285,051.0 | -7.61% |
| 2026-04-10 | $0.9688 | $0.7341 | $0.2347 | 1,469,728.0 | +24.90% |
| 2026-04-09 | $0.739 | $0.6703 | $0.0687 | 108,171.0 | +4.62% |
| 2026-04-08 | $0.7391 | $0.7001 | $0.039 | 149,974.0 | -1.32% |
| 2026-04-07 | $0.711 | $0.651 | $0.06 | 89,298.0 | +1.69% |
Aprea Therapeutics Inc 주식 (APRE) 연도별 가격 이력
이 심층 분석에서는 Aprea Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aprea Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aprea Therapeutics Inc 주식 (APRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.912 | $0.7901 | $0.1219 | 630,753.0 | +4.20% |
| 2026-04 | $1.12 | $0.651 | $0.469 | 7,086,445.0 | +4.85% |
| 2026-03 | $0.9499 | $0.60 | $0.3499 | 12,118,329.0 | -16.78% |
| 2026-02 | $0.9167 | $0.5505 | $0.3662 | 11,761,584.0 | +15.16% |
| 2026-01 | $1.49 | $0.548 | $0.942 | 116,196,059.0 | -6.68% |
Aprea Therapeutics Inc 주식 (APRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $0.88 | $0.3801 | 1,546,579.0 | -29.37% |
| 2025-11 | $1.45 | $1.08 | $0.3723 | 1,268,430.0 | -10.00% |
| 2025-10 | $1.69 | $1.31 | $0.38 | 2,926,545.0 | -5.08% |
| 2025-09 | $1.67 | $1.37 | $0.295 | 789,108.0 | -5.75% |
| 2025-08 | $1.85 | $1.53 | $0.32 | 1,117,366.0 | -7.94% |
| 2025-07 | $2.11 | $1.60 | $0.51 | 1,003,144.0 | +0.59% |
| 2025-06 | $2.00 | $1.48 | $0.52 | 1,032,621.0 | -2.87% |
| 2025-05 | $2.01 | $1.45 | $0.56 | 627,910.0 | +0.00% |
| 2025-04 | $2.10 | $1.41 | $0.6861 | 574,376.0 | -14.71% |
| 2025-03 | $2.79 | $2.02 | $0.77 | 421,178.0 | -19.48% |
| 2025-02 | $4.65 | $2.41 | $2.24 | 627,425.0 | -35.20% |
| 2025-01 | $5.00 | $3.21 | $1.79 | 726,705.0 | +18.84% |
Aprea Therapeutics Inc 주식 (APRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.74 | $1.06 | 536,000.0 | +20.00% |
| 2024-11 | $4.15 | $2.71 | $1.44 | 241,048.0 | -25.83% |
| 2024-10 | $5.01 | $2.15 | $2.86 | 979,954.0 | +42.18% |
| 2024-09 | $3.50 | $2.25 | $1.25 | 208,768.0 | -19.80% |
| 2024-08 | $3.86 | $3.20 | $0.66 | 228,141.0 | -5.28% |
| 2024-07 | $4.27 | $3.50 | $0.7661 | 129,765.0 | -11.06% |
| 2024-06 | $5.00 | $3.85 | $1.15 | 211,250.0 | -14.68% |
| 2024-05 | $5.90 | $4.50 | $1.40 | 212,757.0 | -6.47% |
| 2024-04 | $6.70 | $4.90 | $1.80 | 161,061.0 | -23.77% |
| 2024-03 | $8.85 | $5.05 | $3.80 | 1,545,670.0 | -20.92% |
| 2024-02 | $8.49 | $4.94 | $3.55 | 366,508.0 | +63.64% |
| 2024-01 | $6.80 | $4.64 | $2.16 | 291,905.0 | +10.00% |
1.77%
0.25%
자본화:
|
볼륨(24시간):