Stockscreener 앱 받기
0.7293
4.39%
0.0307
시간 외 거래:
.74
0.0107
+1.47%
Aprea Therapeutics Inc 주식 (APRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.7397 | $0.6936 | $0.0461 | 98,162.0 | +4.39% |
| 2026-06-15 | $0.7322 | $0.691 | $0.0412 | 51,400.0 | +1.82% |
| 2026-06-12 | $0.765 | $0.65 | $0.115 | 383,723.0 | -10.31% |
| 2026-06-11 | $0.765 | $0.693 | $0.072 | 89,834.0 | +1.34% |
| 2026-06-10 | $0.79 | $0.7385 | $0.0515 | 78,565.0 | +2.22% |
| 2026-06-09 | $0.7682 | $0.6978 | $0.0704 | 91,198.0 | +0.57% |
| 2026-06-08 | $0.7701 | $0.7301 | $0.04 | 56,432.0 | -0.96% |
| 2026-06-05 | $0.805 | $0.73 | $0.075 | 106,720.0 | -4.37% |
| 2026-06-04 | $0.8071 | $0.75 | $0.0571 | 51,909.0 | +1.75% |
| 2026-06-03 | $0.7807 | $0.7101 | $0.0706 | 124,909.0 | -0.29% |
| 2026-06-02 | $0.8274 | $0.7601 | $0.0673 | 127,300.0 | -6.34% |
| 2026-06-01 | $0.8999 | $0.802 | $0.0979 | 230,595.0 | -8.59% |
| 2026-05-29 | $0.95 | $0.888 | $0.062 | 123,840.0 | -4.07% |
| 2026-05-28 | $0.9475 | $0.8833 | $0.0642 | 109,011.0 | +1.74% |
| 2026-05-27 | $0.9151 | $0.89 | $0.0251 | 90,940.0 | +0.51% |
| 2026-05-26 | $0.97 | $0.90 | $0.07 | 109,707.0 | -4.21% |
| 2026-05-22 | $0.9699 | $0.8905 | $0.0794 | 189,675.0 | +2.15% |
| 2026-05-21 | $0.93 | $0.826 | $0.104 | 139,979.0 | +3.34% |
| 2026-05-20 | $0.8999 | $0.787 | $0.1129 | 261,452.0 | +12.49% |
| 2026-05-19 | $0.9046 | $0.7706 | $0.134 | 146,726.0 | -5.35% |
Aprea Therapeutics Inc 주식 (APRE) 연도별 가격 이력
이 심층 분석에서는 Aprea Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aprea Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aprea Therapeutics Inc 주식 (APRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.8999 | $0.65 | $0.2499 | 1,588,909.0 | -18.29% |
| 2026-05 | $1.06 | $0.7706 | $0.2894 | 3,846,688.0 | +11.59% |
| 2026-04 | $1.12 | $0.651 | $0.469 | 7,086,445.0 | +4.85% |
| 2026-03 | $0.9499 | $0.60 | $0.3499 | 12,118,329.0 | -16.78% |
| 2026-02 | $0.9167 | $0.5505 | $0.3662 | 11,761,584.0 | +15.16% |
| 2026-01 | $1.49 | $0.548 | $0.942 | 116,196,059.0 | -6.68% |
Aprea Therapeutics Inc 주식 (APRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $0.88 | $0.3801 | 1,546,579.0 | -29.37% |
| 2025-11 | $1.45 | $1.08 | $0.3723 | 1,268,430.0 | -10.00% |
| 2025-10 | $1.69 | $1.31 | $0.38 | 2,926,545.0 | -5.08% |
| 2025-09 | $1.67 | $1.37 | $0.295 | 789,108.0 | -5.75% |
| 2025-08 | $1.85 | $1.53 | $0.32 | 1,117,366.0 | -7.94% |
| 2025-07 | $2.11 | $1.60 | $0.51 | 1,003,144.0 | +0.59% |
| 2025-06 | $2.00 | $1.48 | $0.52 | 1,032,621.0 | -2.87% |
| 2025-05 | $2.01 | $1.45 | $0.56 | 627,910.0 | +0.00% |
| 2025-04 | $2.10 | $1.41 | $0.6861 | 574,376.0 | -14.71% |
| 2025-03 | $2.79 | $2.02 | $0.77 | 421,178.0 | -19.48% |
| 2025-02 | $4.65 | $2.41 | $2.24 | 627,425.0 | -35.20% |
| 2025-01 | $5.00 | $3.21 | $1.79 | 726,705.0 | +18.84% |
Aprea Therapeutics Inc 주식 (APRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.74 | $1.06 | 536,000.0 | +20.00% |
| 2024-11 | $4.15 | $2.71 | $1.44 | 241,048.0 | -25.83% |
| 2024-10 | $5.01 | $2.15 | $2.86 | 979,954.0 | +42.18% |
| 2024-09 | $3.50 | $2.25 | $1.25 | 208,768.0 | -19.80% |
| 2024-08 | $3.86 | $3.20 | $0.66 | 228,141.0 | -5.28% |
| 2024-07 | $4.27 | $3.50 | $0.7661 | 129,765.0 | -11.06% |
| 2024-06 | $5.00 | $3.85 | $1.15 | 211,250.0 | -14.68% |
| 2024-05 | $5.90 | $4.50 | $1.40 | 212,757.0 | -6.47% |
| 2024-04 | $6.70 | $4.90 | $1.80 | 161,061.0 | -23.77% |
| 2024-03 | $8.85 | $5.05 | $3.80 | 1,545,670.0 | -20.92% |
| 2024-02 | $8.49 | $4.94 | $3.55 | 366,508.0 | +63.64% |
| 2024-01 | $6.80 | $4.64 | $2.16 | 291,905.0 | +10.00% |
1.27%
1.43%
자본화:
|
볼륨(24시간):