Stockscreener 앱 받기
24.96
0.16%
-0.0399
Innovator Premium Income 10 Barrier Etf April 주식 (APRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $24.98 | $24.96 | $0.0247 | 434.0 | -0.16% |
| 2024-11-20 | $25.00 | $24.96 | $0.0399 | 1,962.0 | -0.04% |
| 2024-11-19 | $25.02 | $24.98 | $0.04 | 2,129.0 | +0.06% |
| 2024-11-18 | $24.99 | $24.93 | $0.0648 | 366.0 | +0.10% |
| 2024-11-15 | $24.97 | $24.97 | $0.0002 | 403.0 | -0.12% |
| 2024-11-14 | $25.02 | $25.00 | $0.0202 | 503.0 | -0.02% |
| 2024-11-13 | $25.01 | $24.96 | $0.05 | 1,567.0 | +0.05% |
| 2024-11-12 | $25.05 | $24.96 | $0.09 | 3,001.0 | -0.10% |
| 2024-11-11 | $25.02 | $24.97 | $0.0502 | 489.0 | +0.22% |
| 2024-11-08 | $24.98 | $24.96 | $0.0151 | 185.0 | -0.10% |
| 2024-11-07 | $24.99 | $24.99 | $0.00 | 55.00 | +0.12% |
| 2024-11-06 | $24.96 | $24.96 | $0.00 | 69.00 | +0.42% |
| 2024-11-05 | $24.85 | $24.85 | $0.00 | 22.00 | +0.26% |
| 2024-11-04 | $24.84 | $24.78 | $0.06 | 2,510.0 | +0.08% |
| 2024-11-01 | $24.77 | $24.75 | $0.0206 | 235.0 | +0.03% |
| 2024-10-31 | $24.76 | $24.76 | $0.0042 | 352.0 | -0.24% |
| 2024-10-30 | $24.85 | $24.78 | $0.07 | 3,825.0 | -0.04% |
| 2024-10-29 | $24.83 | $24.83 | $0.00 | 2.00 | +0.05% |
| 2024-10-28 | $24.82 | $24.77 | $0.055 | 7,258.0 | +0.12% |
| 2024-10-25 | $24.79 | $24.79 | $0.0004 | 143.0 | -0.02% |
| 2024-10-24 | $24.81 | $24.77 | $0.0409 | 865.0 | +0.06% |
| 2024-10-23 | $24.84 | $24.78 | $0.055 | 585.0 | -0.08% |
| 2024-10-22 | $24.81 | $24.80 | $0.010 | 380.0 | -0.08% |
Innovator Premium Income 10 Barrier Etf April 주식 (APRD) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 10 Barrier Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 10 Barrier Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 10 Barrier Etf April 주식 (APRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.05 | $24.75 | $0.30 | 13,930.0 | +0.79% |
| 2024-10 | $24.85 | $24.60 | $0.2499 | 26,124.0 | +0.35% |
| 2024-09 | $25.18 | $24.64 | $0.535 | 19,187.0 | -1.42% |
| 2024-08 | $25.04 | $23.60 | $1.43 | 78,226.0 | +0.84% |
| 2024-07 | $24.89 | $24.64 | $0.25 | 12,472.0 | +0.72% |
| 2024-06 | $25.14 | $24.65 | $0.4893 | 12,675.0 | -0.80% |
| 2024-05 | $24.91 | $24.27 | $0.6398 | 35,223.0 | +2.27% |
| 2024-04 | $24.54 | $23.98 | $0.56 | 183,794.0 | -0.92% |
| 2024-03 | $25.11 | $24.50 | $0.6099 | 25,740.0 | -1.88% |
| 2024-02 | $25.01 | $24.88 | $0.13 | 19,504.0 | +0.36% |
| 2024-01 | $24.91 | $24.71 | $0.195 | 35,046.0 | +0.55% |
Innovator Premium Income 10 Barrier Etf April 주식 (APRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.31 | $24.69 | $0.6214 | 14,427.0 | -1.55% |
| 2023-11 | $25.20 | $24.65 | $0.55 | 35,896.0 | +2.08% |
| 2023-10 | $24.78 | $24.43 | $0.3531 | 144,707.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):