24.79
price up icon0.08%   0.0194
after-market 시간 외 거래: 24.78 -0.010 -0.04%
loading

Innovator Premium Income 10 Barrier Etf April 주식 (APRD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $24.84 $24.78 $0.06 2,510.0 +0.08%
2024-11-01 $24.77 $24.75 $0.0206 235.0 +0.03%
2024-10-31 $24.76 $24.76 $0.0042 352.0 -0.24%
2024-10-30 $24.85 $24.78 $0.07 3,825.0 -0.04%
2024-10-29 $24.83 $24.83 $0.00 2.00 +0.05%
2024-10-28 $24.82 $24.77 $0.055 7,258.0 +0.12%
2024-10-25 $24.79 $24.79 $0.0004 143.0 -0.02%
2024-10-24 $24.81 $24.77 $0.0409 865.0 +0.06%
2024-10-23 $24.84 $24.78 $0.055 585.0 -0.08%
2024-10-22 $24.81 $24.80 $0.010 380.0 -0.08%
2024-10-21 $24.82 $24.80 $0.0201 464.0 -0.00%
2024-10-18 $24.83 $24.78 $0.0499 1,792.0 +0.12%
2024-10-17 $24.81 $24.77 $0.04 672.0 +0.06%
2024-10-16 $24.78 $24.74 $0.0362 181.0 +0.05%
2024-10-15 $24.76 $24.76 $0.00 130.0 -0.06%
2024-10-14 $24.78 $24.73 $0.05 803.0 +0.15%
2024-10-11 $24.76 $24.74 $0.018 868.0 +0.15%
2024-10-10 $24.71 $24.66 $0.0452 681.0 +0.00%
2024-10-09 $24.70 $24.69 $0.0188 331.0 +0.14%
2024-10-08 $24.70 $24.66 $0.04 2,982.0 +0.27%

Innovator Premium Income 10 Barrier Etf April 주식 (APRD) 연도별 가격 이력

이 심층 분석에서는 Innovator Premium Income 10 Barrier Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 10 Barrier Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Premium Income 10 Barrier Etf April 주식 (APRD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.84 $24.75 $0.09 5,255.0 +0.10%
2024-10 $24.85 $24.60 $0.2499 26,124.0 +0.35%
2024-09 $25.18 $24.64 $0.535 19,187.0 -1.42%
2024-08 $25.04 $23.60 $1.43 78,226.0 +0.84%
2024-07 $24.89 $24.64 $0.25 12,472.0 +0.72%
2024-06 $25.14 $24.65 $0.4893 12,675.0 -0.80%
2024-05 $24.91 $24.27 $0.6398 35,223.0 +2.27%
2024-04 $24.54 $23.98 $0.56 183,794.0 -0.92%
2024-03 $25.11 $24.50 $0.6099 25,740.0 -1.88%
2024-02 $25.01 $24.88 $0.13 19,504.0 +0.36%
2024-01 $24.91 $24.71 $0.195 35,046.0 +0.55%

Innovator Premium Income 10 Barrier Etf April 주식 (APRD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.31 $24.69 $0.6214 14,427.0 -1.55%
2023-11 $25.20 $24.65 $0.55 35,896.0 +2.08%
2023-10 $24.78 $24.43 $0.3531 144,707.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):