Stockscreener 앱 받기
3.39
0.30%
0.01
Digital Turbine Inc 주식 (APPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $3.58 | $3.31 | $0.265 | 2,535,971.0 | +0.30% |
| 2025-04-24 | $3.41 | $3.08 | $0.3318 | 2,441,789.0 | +8.68% |
| 2025-04-23 | $3.33 | $3.07 | $0.265 | 2,616,411.0 | +3.84% |
| 2025-04-22 | $3.16 | $2.92 | $0.24 | 2,119,435.0 | +2.57% |
| 2025-04-21 | $3.06 | $2.78 | $0.275 | 2,287,134.0 | -6.41% |
| 2025-04-17 | $3.18 | $2.82 | $0.36 | 2,999,068.0 | +9.09% |
| 2025-04-16 | $3.00 | $2.74 | $0.26 | 2,930,084.0 | +1.42% |
| 2025-04-15 | $2.83 | $2.61 | $0.225 | 3,025,201.0 | +5.22% |
| 2025-04-14 | $2.85 | $2.58 | $0.27 | 1,875,966.0 | -2.19% |
| 2025-04-11 | $2.78 | $2.52 | $0.26 | 1,754,553.0 | +5.79% |
| 2025-04-10 | $2.80 | $2.48 | $0.32 | 2,722,617.0 | -7.83% |
| 2025-04-09 | $2.93 | $2.13 | $0.7939 | 5,259,422.0 | +27.73% |
| 2025-04-08 | $2.48 | $2.12 | $0.36 | 2,557,021.0 | -3.51% |
| 2025-04-07 | $2.62 | $2.11 | $0.51 | 3,837,802.0 | -2.98% |
| 2025-04-04 | $2.55 | $2.11 | $0.4389 | 4,893,691.0 | -9.09% |
| 2025-04-03 | $2.81 | $2.53 | $0.28 | 3,163,025.0 | -12.67% |
| 2025-04-02 | $3.04 | $2.58 | $0.46 | 3,821,891.0 | +4.96% |
| 2025-04-01 | $2.83 | $2.60 | $0.2294 | 4,076,001.0 | +3.87% |
| 2025-03-31 | $2.74 | $2.60 | $0.14 | 3,023,709.0 | -4.40% |
| 2025-03-28 | $3.05 | $2.76 | $0.29 | 3,759,863.0 | -7.94% |
| 2025-03-27 | $3.24 | $3.05 | $0.1887 | 2,355,817.0 | -5.80% |
Digital Turbine Inc 주식 (APPS) 연도별 가격 이력
이 심층 분석에서는 Digital Turbine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Turbine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digital Turbine Inc 주식 (APPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $3.58 | $2.11 | $1.47 | 57,453,053.0 | +24.86% |
| 2025-03 | $3.85 | $2.53 | $1.32 | 80,965,680.0 | -20.85% |
| 2025-02 | $6.86 | $2.42 | $4.45 | 266,657,755.0 | +30.92% |
| 2025-01 | $2.67 | $1.65 | $1.02 | 58,687,363.0 | +55.03% |
Digital Turbine Inc 주식 (APPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.40 | $0.64 | 63,364,294.0 | +26.39% |
| 2024-11 | $3.47 | $1.18 | $2.29 | 117,043,058.0 | -55.00% |
| 2024-10 | $3.70 | $2.64 | $1.06 | 50,116,753.0 | +4.23% |
| 2024-09 | $3.30 | $2.53 | $0.77 | 46,259,441.0 | -4.66% |
| 2024-08 | $4.62 | $1.68 | $2.94 | 167,651,333.0 | +35.29% |
| 2024-07 | $2.50 | $1.57 | $0.93 | 40,822,417.0 | +43.37% |
| 2024-06 | $2.02 | $1.39 | $0.63 | 40,406,619.0 | -12.17% |
| 2024-05 | $2.62 | $1.80 | $0.825 | 45,818,640.0 | -1.05% |
| 2024-04 | $2.63 | $1.78 | $0.85 | 37,138,911.0 | -27.10% |
| 2024-03 | $3.28 | $2.46 | $0.815 | 78,139,166.0 | -17.35% |
| 2024-02 | $5.54 | $3.04 | $2.50 | 59,488,341.0 | -41.19% |
| 2024-01 | $7.25 | $4.96 | $2.29 | 30,182,664.0 | -21.43% |
Digital Turbine Inc 주식 (APPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.33 | $4.59 | $2.74 | 50,406,499.0 | +47.53% |
| 2023-11 | $5.55 | $4.10 | $1.45 | 33,112,608.0 | -1.90% |
| 2023-10 | $6.08 | $4.64 | $1.44 | 30,672,258.0 | -21.65% |
| 2023-09 | $9.12 | $5.88 | $3.23 | 37,043,788.0 | -32.10% |
| 2023-08 | $10.71 | $8.64 | $2.07 | 29,476,114.0 | -17.80% |
| 2023-07 | $11.46 | $9.04 | $2.42 | 31,110,194.0 | +16.81% |
| 2023-06 | $9.77 | $7.76 | $2.01 | 54,243,009.0 | +1.53% |
| 2023-05 | $14.61 | $7.72 | $6.89 | 65,455,774.0 | -22.08% |
| 2023-04 | $12.89 | $11.62 | $1.27 | 26,860,610.0 | -5.10% |
| 2023-03 | $12.53 | $9.13 | $3.40 | 54,852,138.0 | +15.08% |
| 2023-02 | $18.77 | $10.70 | $8.07 | 60,325,783.0 | -38.13% |
| 2023-01 | $18.04 | $14.34 | $3.70 | 32,270,085.0 | +13.91% |
5.24%
0.95%
자본화:
|
볼륨(24시간):