Stockscreener 앱 받기
8.59
1.66%
0.14
시간 외 거래:
8.65
0.06
+0.70%
Digital Turbine Inc 주식 (APPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $8.88 | $8.42 | $0.46 | 2,284,472.0 | +1.66% |
| 2026-07-24 | $8.71 | $8.05 | $0.66 | 3,059,555.0 | +5.23% |
| 2026-07-23 | $8.58 | $8.03 | $0.55 | 2,013,385.0 | -5.42% |
| 2026-07-22 | $9.69 | $8.40 | $1.29 | 2,511,270.0 | -7.52% |
| 2026-07-21 | $9.19 | $8.63 | $0.56 | 3,253,011.0 | +10.07% |
| 2026-07-20 | $8.66 | $8.30 | $0.3561 | 2,378,057.0 | +0.06% |
| 2026-07-17 | $8.52 | $8.02 | $0.50 | 2,904,643.0 | -3.42% |
| 2026-07-16 | $9.67 | $8.57 | $1.10 | 2,399,387.0 | -11.31% |
| 2026-07-15 | $10.03 | $9.33 | $0.70 | 1,837,285.0 | -0.92% |
| 2026-07-14 | $10.34 | $9.67 | $0.67 | 1,954,279.0 | -1.31% |
| 2026-07-13 | $10.68 | $9.86 | $0.8255 | 2,086,001.0 | -5.78% |
| 2026-07-10 | $11.27 | $10.37 | $0.905 | 2,112,687.0 | -5.80% |
| 2026-07-09 | $11.44 | $10.31 | $1.13 | 3,264,192.0 | +6.76% |
| 2026-07-08 | $10.52 | $9.85 | $0.6699 | 4,217,417.0 | +1.11% |
| 2026-07-07 | $11.60 | $10.38 | $1.22 | 4,985,732.0 | -7.11% |
| 2026-07-06 | $13.52 | $11.14 | $2.38 | 6,281,164.0 | -12.04% |
| 2026-07-02 | $13.60 | $12.57 | $1.03 | 5,989,373.0 | -4.51% |
| 2026-07-01 | $13.55 | $12.77 | $0.7825 | 4,661,134.0 | +3.18% |
| 2026-06-30 | $13.44 | $12.74 | $0.70 | 7,038,773.0 | -0.08% |
Digital Turbine Inc 주식 (APPS) 연도별 가격 이력
이 심층 분석에서는 Digital Turbine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Turbine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digital Turbine Inc 주식 (APPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.60 | $8.02 | $5.58 | 60,477,516.0 | -33.41% |
| 2026-06 | $13.44 | $8.06 | $5.38 | 153,804,812.0 | +46.92% |
| 2026-05 | $9.26 | $3.51 | $5.75 | 140,954,134.0 | +148.73% |
| 2026-04 | $4.07 | $2.74 | $1.33 | 42,624,840.0 | +22.57% |
| 2026-03 | $4.41 | $2.84 | $1.57 | 49,477,242.0 | -29.06% |
| 2026-02 | $6.19 | $3.72 | $2.47 | 79,965,565.0 | -22.22% |
| 2026-01 | $5.73 | $4.70 | $1.03 | 49,076,923.0 | +4.40% |
Digital Turbine Inc 주식 (APPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.70 | $4.57 | $1.13 | 41,911,182.0 | +5.22% |
| 2025-11 | $8.28 | $4.03 | $4.25 | 96,695,635.0 | -23.24% |
| 2025-10 | $7.68 | $5.98 | $1.70 | 60,268,730.0 | -2.50% |
| 2025-09 | $6.41 | $4.08 | $2.33 | 69,065,720.0 | +52.38% |
| 2025-08 | $5.77 | $3.77 | $1.99 | 84,808,456.0 | -22.94% |
| 2025-07 | $6.25 | $4.88 | $1.37 | 82,652,191.0 | -7.63% |
| 2025-06 | $7.77 | $4.15 | $3.62 | 221,054,027.0 | +25.00% |
| 2025-05 | $5.19 | $2.91 | $2.28 | 67,645,605.0 | +57.33% |
| 2025-04 | $3.58 | $2.11 | $1.47 | 61,382,408.0 | +10.50% |
| 2025-03 | $3.85 | $2.53 | $1.32 | 80,965,680.0 | -20.85% |
| 2025-02 | $6.86 | $2.42 | $4.45 | 266,657,755.0 | +30.92% |
| 2025-01 | $2.67 | $1.65 | $1.02 | 58,687,363.0 | +55.03% |
Digital Turbine Inc 주식 (APPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.40 | $0.64 | 63,364,294.0 | +26.39% |
| 2024-11 | $3.47 | $1.18 | $2.29 | 117,043,058.0 | -55.00% |
| 2024-10 | $3.70 | $2.64 | $1.06 | 50,116,753.0 | +4.23% |
| 2024-09 | $3.30 | $2.53 | $0.77 | 46,259,441.0 | -4.66% |
| 2024-08 | $4.62 | $1.68 | $2.94 | 167,651,333.0 | +35.29% |
| 2024-07 | $2.50 | $1.57 | $0.93 | 40,822,417.0 | +43.37% |
| 2024-06 | $2.02 | $1.39 | $0.63 | 40,406,619.0 | -12.17% |
| 2024-05 | $2.62 | $1.80 | $0.825 | 45,818,640.0 | -1.05% |
| 2024-04 | $2.63 | $1.78 | $0.85 | 37,138,911.0 | -27.10% |
| 2024-03 | $3.28 | $2.46 | $0.815 | 78,139,166.0 | -17.35% |
| 2024-02 | $5.54 | $3.04 | $2.50 | 59,488,341.0 | -41.19% |
| 2024-01 | $7.25 | $4.96 | $2.29 | 30,182,664.0 | -21.43% |
3.79%
자본화:
|
볼륨(24시간):