Stockscreener 앱 받기
226.55
1.75%
-4.04
시장 영업 전:
226.00
-0.55
-0.24%
Appfolio Inc 주식 (APPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $232.0 | $226.2 | $5.81 | 341,299.0 | -1.75% |
| 2025-02-05 | $234.8 | $228.7 | $6.10 | 425,304.0 | -0.49% |
| 2025-02-04 | $240.7 | $230.0 | $10.74 | 333,021.0 | -2.84% |
| 2025-02-03 | $241.7 | $227.9 | $13.79 | 544,710.0 | +1.96% |
| 2025-01-31 | $243.1 | $228.4 | $14.68 | 993,133.0 | -7.76% |
| 2025-01-30 | $256.8 | $249.5 | $7.23 | 387,780.0 | +1.44% |
| 2025-01-29 | $258.1 | $248.2 | $9.82 | 425,413.0 | -3.57% |
| 2025-01-28 | $266.5 | $249.6 | $16.91 | 266,044.0 | +1.73% |
| 2025-01-27 | $259.7 | $243.2 | $16.55 | 180,730.0 | +1.92% |
| 2025-01-24 | $260.3 | $249.3 | $11.05 | 279,029.0 | -4.07% |
| 2025-01-23 | $261.0 | $254.8 | $6.16 | 228,265.0 | +1.17% |
| 2025-01-22 | $264.1 | $257.6 | $6.46 | 213,422.0 | -1.06% |
| 2025-01-21 | $261.7 | $252.0 | $9.74 | 168,364.0 | +3.36% |
| 2025-01-17 | $255.2 | $250.7 | $4.42 | 182,913.0 | -0.14% |
| 2025-01-16 | $254.6 | $251.8 | $2.83 | 308,217.0 | -0.08% |
| 2025-01-15 | $254.5 | $250.2 | $4.30 | 254,241.0 | +2.40% |
| 2025-01-14 | $247.9 | $242.5 | $5.45 | 216,194.0 | +1.66% |
| 2025-01-13 | $243.2 | $238.3 | $4.90 | 265,192.0 | -0.50% |
| 2025-01-10 | $252.0 | $241.7 | $10.34 | 253,332.0 | -3.87% |
| 2025-01-08 | $254.9 | $248.0 | $6.90 | 216,686.0 | +1.61% |
Appfolio Inc 주식 (APPF) 연도별 가격 이력
이 심층 분석에서는 Appfolio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Appfolio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Appfolio Inc 주식 (APPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $241.7 | $226.2 | $15.46 | 1,985,633.0 | -3.15% |
| 2025-01 | $266.5 | $228.4 | $38.11 | 5,495,768.0 | -5.19% |
Appfolio Inc 주식 (APPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $273.0 | $242.7 | $30.33 | 3,469,933.0 | -2.57% |
| 2024-11 | $257.7 | $206.4 | $51.34 | 3,394,764.0 | +22.07% |
| 2024-10 | $236.1 | $189.0 | $47.08 | 6,748,527.0 | -11.69% |
| 2024-09 | $240.0 | $219.5 | $20.49 | 3,111,835.0 | +1.47% |
| 2024-08 | $236.5 | $197.6 | $38.90 | 4,273,994.0 | +4.75% |
| 2024-07 | $274.6 | $218.3 | $56.26 | 7,097,443.0 | -9.44% |
| 2024-06 | $251.5 | $222.0 | $29.51 | 6,557,133.0 | +7.12% |
| 2024-05 | $255.4 | $223.9 | $31.46 | 4,657,696.0 | +0.68% |
| 2024-04 | $256.7 | $207.9 | $48.79 | 6,035,525.0 | -8.09% |
| 2024-03 | $253.4 | $218.1 | $35.30 | 8,380,866.0 | +1.92% |
| 2024-02 | $246.1 | $220.3 | $25.86 | 4,616,443.0 | +10.41% |
| 2024-01 | $231.0 | $164.3 | $66.73 | 6,827,595.0 | +26.56% |
Appfolio Inc 주식 (APPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $196.9 | $171.4 | $25.54 | 3,812,673.0 | -8.46% |
| 2023-11 | $211.4 | $182.3 | $29.15 | 4,874,800.0 | +0.90% |
| 2023-10 | $207.4 | $174.5 | $32.88 | 3,081,346.0 | +2.70% |
| 2023-09 | $201.9 | $171.5 | $30.37 | 2,763,355.0 | -5.26% |
| 2023-08 | $196.8 | $164.5 | $32.31 | 3,286,008.0 | +6.74% |
| 2023-07 | $195.9 | $168.8 | $27.12 | 2,167,719.0 | +4.91% |
| 2023-06 | $178.1 | $139.7 | $38.38 | 2,918,610.0 | +20.25% |
| 2023-05 | $148.0 | $133.8 | $14.17 | 2,057,169.0 | +2.53% |
| 2023-04 | $148.2 | $121.1 | $27.08 | 2,026,468.0 | +12.16% |
| 2023-03 | $134.6 | $113.6 | $21.05 | 2,935,648.0 | -5.74% |
| 2023-02 | $135.8 | $110.2 | $25.56 | 2,164,160.0 | +17.56% |
| 2023-01 | $121.6 | $102.8 | $18.71 | 2,415,679.0 | +6.60% |
0.09%
0.56%
자본화:
|
볼륨(24시간):