Stockscreener 앱 받기
159.49
1.51%
2.38
시간 외 거래:
162.67
3.18
+1.99%
Appfolio Inc 주식 (APPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $159.8 | $154.1 | $5.69 | 289,058.0 | +1.51% |
| 2026-04-02 | $158.1 | $150.1 | $8.02 | 222,045.0 | +1.93% |
| 2026-04-01 | $161.2 | $152.8 | $8.42 | 400,855.0 | -2.33% |
| 2026-03-31 | $161.9 | $155.1 | $6.74 | 287,344.0 | +1.28% |
| 2026-03-30 | $159.0 | $154.1 | $4.91 | 402,954.0 | +0.09% |
| 2026-03-27 | $157.6 | $154.2 | $3.45 | 368,403.0 | -1.86% |
| 2026-03-26 | $164.3 | $158.0 | $6.30 | 338,426.0 | +0.04% |
| 2026-03-25 | $164.8 | $155.7 | $9.09 | 281,004.0 | -1.54% |
| 2026-03-24 | $165.1 | $158.7 | $6.34 | 473,278.0 | -3.55% |
| 2026-03-23 | $168.7 | $164.6 | $4.11 | 416,019.0 | +0.52% |
| 2026-03-20 | $168.9 | $161.1 | $7.76 | 842,991.0 | -0.42% |
| 2026-03-19 | $172.7 | $165.0 | $7.65 | 237,103.0 | -0.52% |
| 2026-03-18 | $169.5 | $165.6 | $3.93 | 285,169.0 | -0.48% |
| 2026-03-17 | $177.4 | $167.6 | $9.81 | 428,586.0 | -1.13% |
| 2026-03-16 | $175.2 | $170.0 | $5.17 | 468,029.0 | -1.22% |
| 2026-03-13 | $180.0 | $171.7 | $8.25 | 281,457.0 | -2.06% |
| 2026-03-12 | $183.1 | $174.7 | $8.41 | 262,504.0 | -1.60% |
| 2026-03-11 | $188.2 | $177.0 | $11.19 | 428,629.0 | -3.33% |
| 2026-03-10 | $188.5 | $180.6 | $7.85 | 307,185.0 | -2.40% |
| 2026-03-09 | $191.6 | $186.5 | $5.14 | 437,927.0 | -0.76% |
Appfolio Inc 주식 (APPF) 연도별 가격 이력
이 심층 분석에서는 Appfolio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Appfolio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Appfolio Inc 주식 (APPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $161.2 | $150.1 | $11.11 | 1,201,016.0 | +1.06% |
| 2026-03 | $193.3 | $154.1 | $39.21 | 8,257,680.0 | -11.22% |
| 2026-02 | $196.9 | $161.1 | $35.79 | 9,466,301.0 | -6.38% |
| 2026-01 | $239.9 | $186.4 | $53.41 | 7,506,676.0 | -18.38% |
Appfolio Inc 주식 (APPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $240.8 | $222.2 | $18.55 | 3,978,531.0 | +3.22% |
| 2025-11 | $265.0 | $217.3 | $47.67 | 4,698,605.0 | -10.28% |
| 2025-10 | $277.7 | $219.0 | $58.73 | 7,565,788.0 | -7.70% |
| 2025-09 | $288.7 | $270.6 | $18.12 | 4,434,984.0 | -0.62% |
| 2025-08 | $326.0 | $263.7 | $62.31 | 8,632,635.0 | +3.74% |
| 2025-07 | $270.8 | $226.9 | $43.85 | 5,534,368.0 | +16.11% |
| 2025-06 | $235.4 | $204.6 | $30.79 | 5,846,509.0 | +9.05% |
| 2025-05 | $222.3 | $203.9 | $18.48 | 5,075,128.0 | +2.25% |
| 2025-04 | $235.0 | $190.2 | $44.76 | 8,642,590.0 | -6.08% |
| 2025-03 | $230.5 | $203.5 | $27.00 | 6,046,047.0 | +2.52% |
| 2025-02 | $241.7 | $209.6 | $32.03 | 5,522,414.0 | -8.30% |
| 2025-01 | $266.5 | $228.4 | $38.11 | 5,495,768.0 | -5.19% |
Appfolio Inc 주식 (APPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $273.0 | $242.7 | $30.33 | 3,469,933.0 | -2.57% |
| 2024-11 | $257.7 | $206.4 | $51.34 | 3,394,764.0 | +22.07% |
| 2024-10 | $236.1 | $189.0 | $47.08 | 6,748,527.0 | -11.69% |
| 2024-09 | $240.0 | $219.5 | $20.49 | 3,111,835.0 | +1.47% |
| 2024-08 | $236.5 | $197.6 | $38.90 | 4,273,994.0 | +4.75% |
| 2024-07 | $274.6 | $218.3 | $56.26 | 7,097,443.0 | -9.44% |
| 2024-06 | $251.5 | $222.0 | $29.51 | 6,557,133.0 | +7.12% |
| 2024-05 | $255.4 | $223.9 | $31.46 | 4,657,696.0 | +0.68% |
| 2024-04 | $256.7 | $207.9 | $48.79 | 6,035,525.0 | -8.09% |
| 2024-03 | $253.4 | $218.1 | $35.30 | 8,380,866.0 | +1.92% |
| 2024-02 | $246.1 | $220.3 | $25.86 | 4,616,443.0 | +10.41% |
| 2024-01 | $231.0 | $164.3 | $66.73 | 6,827,595.0 | +26.56% |
0.24%
1.21%
자본화:
|
볼륨(24시간):