Stockscreener 앱 받기
251.79
0.06%
0.14
시간 외 거래:
251.99
0.20
+0.08%
Appfolio Inc 주식 (APPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $256.5 | $244.9 | $11.58 | 283,580.0 | +0.06% |
| 2024-12-19 | $258.1 | $250.2 | $7.97 | 199,515.0 | +0.12% |
| 2024-12-18 | $265.0 | $251.0 | $13.99 | 206,927.0 | -3.89% |
| 2024-12-17 | $265.0 | $257.0 | $7.98 | 165,326.0 | -0.81% |
| 2024-12-16 | $264.3 | $258.8 | $5.43 | 218,210.0 | +1.72% |
| 2024-12-13 | $262.2 | $255.6 | $6.58 | 135,920.0 | -1.66% |
| 2024-12-12 | $264.2 | $258.5 | $5.70 | 142,882.0 | +1.24% |
| 2024-12-11 | $262.2 | $257.0 | $5.14 | 111,452.0 | +1.45% |
| 2024-12-10 | $259.4 | $252.6 | $6.84 | 157,036.0 | +0.29% |
| 2024-12-09 | $265.4 | $254.8 | $10.60 | 221,456.0 | -2.71% |
| 2024-12-06 | $273.0 | $260.1 | $12.94 | 186,199.0 | -2.32% |
| 2024-12-05 | $269.8 | $265.1 | $4.72 | 218,857.0 | +0.44% |
| 2024-12-04 | $272.0 | $263.2 | $8.78 | 179,672.0 | +2.48% |
| 2024-12-03 | $262.3 | $254.1 | $8.22 | 370,870.0 | +2.22% |
| 2024-12-02 | $257.8 | $252.1 | $5.66 | 146,501.0 | +0.84% |
| 2024-11-29 | $257.7 | $253.1 | $4.59 | 104,193.0 | -0.42% |
| 2024-11-27 | $257.7 | $252.4 | $5.29 | 154,097.0 | -0.23% |
| 2024-11-26 | $255.6 | $248.3 | $7.29 | 161,842.0 | +1.73% |
| 2024-11-25 | $253.3 | $244.6 | $8.69 | 189,477.0 | +3.58% |
| 2024-11-22 | $242.9 | $237.3 | $5.68 | 175,901.0 | +2.39% |
Appfolio Inc 주식 (APPF) 연도별 가격 이력
이 심층 분석에서는 Appfolio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Appfolio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Appfolio Inc 주식 (APPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $273.0 | $244.9 | $28.11 | 3,227,983.0 | -0.77% |
| 2024-11 | $257.7 | $206.4 | $51.34 | 3,394,764.0 | +22.07% |
| 2024-10 | $236.1 | $189.0 | $47.08 | 6,748,527.0 | -11.69% |
| 2024-09 | $240.0 | $219.5 | $20.49 | 3,111,835.0 | +1.47% |
| 2024-08 | $236.5 | $197.6 | $38.90 | 4,273,994.0 | +4.75% |
| 2024-07 | $274.6 | $218.3 | $56.26 | 7,097,443.0 | -9.44% |
| 2024-06 | $251.5 | $222.0 | $29.51 | 6,557,133.0 | +7.12% |
| 2024-05 | $255.4 | $223.9 | $31.46 | 4,657,696.0 | +0.68% |
| 2024-04 | $256.7 | $207.9 | $48.79 | 6,035,525.0 | -8.09% |
| 2024-03 | $253.4 | $218.1 | $35.30 | 8,380,866.0 | +1.92% |
| 2024-02 | $246.1 | $220.3 | $25.86 | 4,616,443.0 | +10.41% |
| 2024-01 | $231.0 | $164.3 | $66.73 | 6,827,595.0 | +26.56% |
Appfolio Inc 주식 (APPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $196.9 | $171.4 | $25.54 | 3,812,673.0 | -8.46% |
| 2023-11 | $211.4 | $182.3 | $29.15 | 4,874,800.0 | +0.90% |
| 2023-10 | $207.4 | $174.5 | $32.88 | 3,081,346.0 | +2.70% |
| 2023-09 | $201.9 | $171.5 | $30.37 | 2,763,355.0 | -5.26% |
| 2023-08 | $196.8 | $164.5 | $32.31 | 3,286,008.0 | +6.74% |
| 2023-07 | $195.9 | $168.8 | $27.12 | 2,167,719.0 | +4.91% |
| 2023-06 | $178.1 | $139.7 | $38.38 | 2,918,610.0 | +20.25% |
| 2023-05 | $148.0 | $133.8 | $14.17 | 2,057,169.0 | +2.53% |
| 2023-04 | $148.2 | $121.1 | $27.08 | 2,026,468.0 | +12.16% |
| 2023-03 | $134.6 | $113.6 | $21.05 | 2,935,648.0 | -5.74% |
| 2023-02 | $135.8 | $110.2 | $25.56 | 2,164,160.0 | +17.56% |
| 2023-01 | $121.6 | $102.8 | $18.71 | 2,415,679.0 | +6.60% |
Appfolio Inc 주식 (APPF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $120.1 | $100.2 | $19.87 | 1,817,466.0 | -7.63% |
| 2022-11 | $127.7 | $109.4 | $18.30 | 2,516,433.0 | -9.00% |
| 2022-10 | $126.0 | $94.73 | $31.31 | 3,846,151.0 | +19.72% |
| 2022-09 | $111.0 | $93.02 | $18.02 | 2,153,563.0 | +3.29% |
| 2022-08 | $114.0 | $96.12 | $17.85 | 2,016,758.0 | -0.42% |
| 2022-07 | $104.7 | $89.58 | $15.16 | 1,703,563.0 | +12.32% |
| 2022-06 | $105.4 | $85.51 | $19.93 | 2,469,275.0 | -9.52% |
| 2022-05 | $108.5 | $79.92 | $28.53 | 3,740,490.0 | -3.54% |
| 2022-04 | $119.3 | $102.7 | $16.55 | 2,405,436.0 | -8.26% |
| 2022-03 | $123.5 | $106.7 | $16.72 | 3,352,724.0 | +0.06% |
| 2022-02 | $125.0 | $103.6 | $21.37 | 2,168,123.0 | -1.84% |
| 2022-01 | $125.6 | $106.9 | $18.72 | 2,383,605.0 | -4.79% |
11.56%
1.36%
자본화:
|
볼륨(24시간):