Stockscreener 앱 받기
224.52
2.99%
-6.91
시간 외 거래:
224.52
Appfolio Inc 주식 (APPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $231.5 | $223.1 | $8.41 | 304,752.0 | -2.99% |
| 2025-12-12 | $239.0 | $230.5 | $8.46 | 203,356.0 | +0.71% |
| 2025-12-11 | $235.8 | $229.2 | $6.54 | 256,192.0 | -0.72% |
| 2025-12-10 | $237.5 | $230.6 | $6.90 | 270,775.0 | -0.91% |
| 2025-12-09 | $234.9 | $231.2 | $3.62 | 201,643.0 | +0.43% |
| 2025-12-08 | $235.3 | $230.6 | $4.67 | 200,329.0 | -1.21% |
| 2025-12-05 | $240.8 | $232.9 | $7.88 | 172,927.0 | +0.00% |
| 2025-12-04 | $236.3 | $232.6 | $3.72 | 112,931.0 | -0.43% |
| 2025-12-03 | $237.3 | $231.0 | $6.29 | 170,907.0 | +2.21% |
| 2025-12-02 | $233.0 | $226.3 | $6.69 | 155,271.0 | +1.85% |
| 2025-12-01 | $230.3 | $224.5 | $5.80 | 252,753.0 | -0.51% |
| 2025-11-28 | $230.0 | $227.8 | $2.19 | 61,425.0 | +0.05% |
| 2025-11-26 | $231.8 | $227.2 | $4.58 | 114,287.0 | -0.75% |
| 2025-11-25 | $230.9 | $225.8 | $5.03 | 249,053.0 | +1.66% |
| 2025-11-24 | $230.9 | $224.2 | $6.66 | 194,696.0 | -1.09% |
| 2025-11-21 | $229.1 | $221.3 | $7.76 | 274,867.0 | +3.30% |
| 2025-11-20 | $224.4 | $219.6 | $4.80 | 188,380.0 | -0.22% |
| 2025-11-19 | $231.3 | $217.3 | $13.96 | 282,975.0 | -2.76% |
| 2025-11-18 | $238.2 | $219.9 | $18.35 | 334,461.0 | -4.28% |
Appfolio Inc 주식 (APPF) 연도별 가격 이력
이 심층 분석에서는 Appfolio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Appfolio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Appfolio Inc 주식 (APPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $240.8 | $223.1 | $17.69 | 2,606,588.0 | -1.65% |
| 2025-11 | $265.0 | $217.3 | $47.67 | 4,698,605.0 | -10.28% |
| 2025-10 | $277.7 | $219.0 | $58.73 | 7,565,788.0 | -7.70% |
| 2025-09 | $288.7 | $270.6 | $18.12 | 4,434,984.0 | -0.62% |
| 2025-08 | $326.0 | $263.7 | $62.31 | 8,632,635.0 | +3.74% |
| 2025-07 | $270.8 | $226.9 | $43.85 | 5,534,368.0 | +16.11% |
| 2025-06 | $235.4 | $204.6 | $30.79 | 5,846,509.0 | +9.05% |
| 2025-05 | $222.3 | $203.9 | $18.48 | 5,075,128.0 | +2.25% |
| 2025-04 | $235.0 | $190.2 | $44.76 | 8,642,590.0 | -6.08% |
| 2025-03 | $230.5 | $203.5 | $27.00 | 6,046,047.0 | +2.52% |
| 2025-02 | $241.7 | $209.6 | $32.03 | 5,522,414.0 | -8.30% |
| 2025-01 | $266.5 | $228.4 | $38.11 | 5,495,768.0 | -5.19% |
Appfolio Inc 주식 (APPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $273.0 | $242.7 | $30.33 | 3,469,933.0 | -2.57% |
| 2024-11 | $257.7 | $206.4 | $51.34 | 3,394,764.0 | +22.07% |
| 2024-10 | $236.1 | $189.0 | $47.08 | 6,748,527.0 | -11.69% |
| 2024-09 | $240.0 | $219.5 | $20.49 | 3,111,835.0 | +1.47% |
| 2024-08 | $236.5 | $197.6 | $38.90 | 4,273,994.0 | +4.75% |
| 2024-07 | $274.6 | $218.3 | $56.26 | 7,097,443.0 | -9.44% |
| 2024-06 | $251.5 | $222.0 | $29.51 | 6,557,133.0 | +7.12% |
| 2024-05 | $255.4 | $223.9 | $31.46 | 4,657,696.0 | +0.68% |
| 2024-04 | $256.7 | $207.9 | $48.79 | 6,035,525.0 | -8.09% |
| 2024-03 | $253.4 | $218.1 | $35.30 | 8,380,866.0 | +1.92% |
| 2024-02 | $246.1 | $220.3 | $25.86 | 4,616,443.0 | +10.41% |
| 2024-01 | $231.0 | $164.3 | $66.73 | 6,827,595.0 | +26.56% |
Appfolio Inc 주식 (APPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $196.9 | $171.4 | $25.54 | 3,812,673.0 | -8.46% |
| 2023-11 | $211.4 | $182.3 | $29.15 | 4,874,800.0 | +0.90% |
| 2023-10 | $207.4 | $174.5 | $32.88 | 3,081,346.0 | +2.70% |
| 2023-09 | $201.9 | $171.5 | $30.37 | 2,763,355.0 | -5.26% |
| 2023-08 | $196.8 | $164.5 | $32.31 | 3,286,008.0 | +6.74% |
| 2023-07 | $195.9 | $168.8 | $27.12 | 2,167,719.0 | +4.91% |
| 2023-06 | $178.1 | $139.7 | $38.38 | 2,918,610.0 | +20.25% |
| 2023-05 | $148.0 | $133.8 | $14.17 | 2,057,169.0 | +2.53% |
| 2023-04 | $148.2 | $121.1 | $27.08 | 2,026,468.0 | +12.16% |
| 2023-03 | $134.6 | $113.6 | $21.05 | 2,935,648.0 | -5.74% |
| 2023-02 | $135.8 | $110.2 | $25.56 | 2,164,160.0 | +17.56% |
| 2023-01 | $121.6 | $102.8 | $18.71 | 2,415,679.0 | +6.60% |
1.48%
자본화:
|
볼륨(24시간):