Stockscreener 앱 받기
162.37
0.62%
-1.02
Appfolio Inc 주식 (APPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $164.2 | $158.7 | $5.50 | 289,568.0 | -0.62% |
| 2026-05-20 | $163.9 | $152.4 | $11.47 | 275,539.0 | +2.23% |
| 2026-05-19 | $168.2 | $159.4 | $8.78 | 386,876.0 | +1.21% |
| 2026-05-18 | $159.2 | $150.9 | $8.33 | 200,998.0 | +4.09% |
| 2026-05-15 | $155.3 | $150.0 | $5.38 | 227,664.0 | +0.97% |
| 2026-05-14 | $152.7 | $146.2 | $6.55 | 223,952.0 | -0.19% |
| 2026-05-13 | $153.0 | $145.1 | $7.89 | 497,879.0 | -3.12% |
| 2026-05-12 | $160.8 | $155.3 | $5.56 | 315,607.0 | -2.62% |
| 2026-05-11 | $166.6 | $157.0 | $9.57 | 247,731.0 | -4.22% |
| 2026-05-08 | $168.5 | $161.7 | $6.81 | 362,821.0 | -2.13% |
| 2026-05-07 | $174.0 | $170.0 | $4.00 | 350,511.0 | +1.82% |
| 2026-05-06 | $171.1 | $165.5 | $5.59 | 203,108.0 | -3.24% |
| 2026-05-05 | $175.0 | $168.8 | $6.15 | 294,693.0 | -0.50% |
| 2026-05-04 | $177.8 | $171.5 | $6.36 | 257,729.0 | +0.31% |
| 2026-05-01 | $177.5 | $170.2 | $7.23 | 344,859.0 | +3.60% |
| 2026-04-30 | $168.2 | $160.0 | $8.16 | 386,086.0 | +1.07% |
| 2026-04-29 | $168.4 | $163.1 | $5.31 | 307,015.0 | -2.05% |
| 2026-04-28 | $174.8 | $166.4 | $8.37 | 445,626.0 | -0.57% |
| 2026-04-27 | $175.1 | $165.9 | $9.21 | 508,473.0 | +0.27% |
| 2026-04-24 | $175.7 | $161.8 | $13.86 | 830,118.0 | +11.16% |
| 2026-04-23 | $156.9 | $149.5 | $7.44 | 573,949.0 | -3.86% |
| 2026-04-22 | $160.0 | $155.6 | $4.40 | 244,134.0 | +0.18% |
Appfolio Inc 주식 (APPF) 연도별 가격 이력
이 심층 분석에서는 Appfolio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Appfolio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Appfolio Inc 주식 (APPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $177.8 | $145.1 | $32.68 | 4,769,103.0 | -2.82% |
| 2026-04 | $175.7 | $142.7 | $32.98 | 7,342,357.0 | +5.87% |
| 2026-03 | $193.3 | $154.1 | $39.21 | 8,257,680.0 | -11.22% |
| 2026-02 | $196.9 | $161.1 | $35.79 | 9,466,301.0 | -6.38% |
| 2026-01 | $239.9 | $186.4 | $53.41 | 7,506,676.0 | -18.38% |
Appfolio Inc 주식 (APPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $240.8 | $222.2 | $18.55 | 3,978,531.0 | +3.22% |
| 2025-11 | $265.0 | $217.3 | $47.67 | 4,698,605.0 | -10.28% |
| 2025-10 | $277.7 | $219.0 | $58.73 | 7,565,788.0 | -7.70% |
| 2025-09 | $288.7 | $270.6 | $18.12 | 4,434,984.0 | -0.62% |
| 2025-08 | $326.0 | $263.7 | $62.31 | 8,632,635.0 | +3.74% |
| 2025-07 | $270.8 | $226.9 | $43.85 | 5,534,368.0 | +16.11% |
| 2025-06 | $235.4 | $204.6 | $30.79 | 5,846,509.0 | +9.05% |
| 2025-05 | $222.3 | $203.9 | $18.48 | 5,075,128.0 | +2.25% |
| 2025-04 | $235.0 | $190.2 | $44.76 | 8,642,590.0 | -6.08% |
| 2025-03 | $230.5 | $203.5 | $27.00 | 6,046,047.0 | +2.52% |
| 2025-02 | $241.7 | $209.6 | $32.03 | 5,522,414.0 | -8.30% |
| 2025-01 | $266.5 | $228.4 | $38.11 | 5,495,768.0 | -5.19% |
Appfolio Inc 주식 (APPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $273.0 | $242.7 | $30.33 | 3,469,933.0 | -2.57% |
| 2024-11 | $257.7 | $206.4 | $51.34 | 3,394,764.0 | +22.07% |
| 2024-10 | $236.1 | $189.0 | $47.08 | 6,748,527.0 | -11.69% |
| 2024-09 | $240.0 | $219.5 | $20.49 | 3,111,835.0 | +1.47% |
| 2024-08 | $236.5 | $197.6 | $38.90 | 4,273,994.0 | +4.75% |
| 2024-07 | $274.6 | $218.3 | $56.26 | 7,097,443.0 | -9.44% |
| 2024-06 | $251.5 | $222.0 | $29.51 | 6,557,133.0 | +7.12% |
| 2024-05 | $255.4 | $223.9 | $31.46 | 4,657,696.0 | +0.68% |
| 2024-04 | $256.7 | $207.9 | $48.79 | 6,035,525.0 | -8.09% |
| 2024-03 | $253.4 | $218.1 | $35.30 | 8,380,866.0 | +1.92% |
| 2024-02 | $246.1 | $220.3 | $25.86 | 4,616,443.0 | +10.41% |
| 2024-01 | $231.0 | $164.3 | $66.73 | 6,827,595.0 | +26.56% |
20.02%
2.16%
자본화:
|
볼륨(24시간):