218.01
price down icon0.06%   -0.14
 
loading

Appfolio Inc 주식 (APPF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $221.3 $217.4 $3.84 193,243.0 -0.06%
2025-06-03 $218.7 $210.2 $8.54 218,357.0 +3.98%
2025-06-02 $211.7 $204.6 $7.08 210,880.0 -0.64%
2025-05-30 $211.6 $204.8 $6.74 301,611.0 +0.84%
2025-05-29 $210.1 $205.0 $5.13 242,590.0 +1.52%
2025-05-28 $212.9 $205.7 $7.21 153,149.0 -3.31%
2025-05-27 $214.1 $211.5 $2.62 201,193.0 +1.68%
2025-05-23 $210.9 $205.1 $5.75 180,159.0 +0.72%
2025-05-22 $210.1 $205.3 $4.84 202,865.0 +1.03%
2025-05-21 $212.6 $206.0 $6.67 160,404.0 -3.41%
2025-05-20 $217.5 $212.4 $5.10 163,596.0 -0.53%
2025-05-19 $218.3 $214.4 $3.87 253,325.0 -1.97%
2025-05-16 $221.1 $211.4 $9.69 263,350.0 +3.05%
2025-05-15 $213.5 $209.2 $4.26 230,806.0 +0.15%
2025-05-14 $216.6 $211.1 $5.52 320,504.0 -2.11%
2025-05-13 $221.0 $216.3 $4.71 334,447.0 -1.85%
2025-05-12 $222.3 $214.5 $7.88 289,489.0 +3.03%
2025-05-09 $216.9 $213.5 $3.38 205,408.0 -0.68%
2025-05-08 $217.7 $213.6 $4.11 266,179.0 +0.57%
2025-05-07 $217.2 $212.4 $4.74 239,374.0 +0.62%
2025-05-06 $215.1 $210.1 $5.03 207,986.0 -0.53%

Appfolio Inc 주식 (APPF) 연도별 가격 이력

이 심층 분석에서는 Appfolio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Appfolio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Appfolio Inc 주식 (APPF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $221.3 $204.6 $16.66 815,723.0 +3.24%
2025-05 $222.3 $203.9 $18.48 5,075,128.0 +2.25%
2025-04 $235.0 $190.2 $44.76 8,642,590.0 -6.08%
2025-03 $230.5 $203.5 $27.00 6,046,047.0 +2.52%
2025-02 $241.7 $209.6 $32.03 5,522,414.0 -8.30%
2025-01 $266.5 $228.4 $38.11 5,495,768.0 -5.19%

Appfolio Inc 주식 (APPF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $273.0 $242.7 $30.33 3,469,933.0 -2.57%
2024-11 $257.7 $206.4 $51.34 3,394,764.0 +22.07%
2024-10 $236.1 $189.0 $47.08 6,748,527.0 -11.69%
2024-09 $240.0 $219.5 $20.49 3,111,835.0 +1.47%
2024-08 $236.5 $197.6 $38.90 4,273,994.0 +4.75%
2024-07 $274.6 $218.3 $56.26 7,097,443.0 -9.44%
2024-06 $251.5 $222.0 $29.51 6,557,133.0 +7.12%
2024-05 $255.4 $223.9 $31.46 4,657,696.0 +0.68%
2024-04 $256.7 $207.9 $48.79 6,035,525.0 -8.09%
2024-03 $253.4 $218.1 $35.30 8,380,866.0 +1.92%
2024-02 $246.1 $220.3 $25.86 4,616,443.0 +10.41%
2024-01 $231.0 $164.3 $66.73 6,827,595.0 +26.56%

Appfolio Inc 주식 (APPF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $196.9 $171.4 $25.54 3,812,673.0 -8.46%
2023-11 $211.4 $182.3 $29.15 4,874,800.0 +0.90%
2023-10 $207.4 $174.5 $32.88 3,081,346.0 +2.70%
2023-09 $201.9 $171.5 $30.37 2,763,355.0 -5.26%
2023-08 $196.8 $164.5 $32.31 3,286,008.0 +6.74%
2023-07 $195.9 $168.8 $27.12 2,167,719.0 +4.91%
2023-06 $178.1 $139.7 $38.38 2,918,610.0 +20.25%
2023-05 $148.0 $133.8 $14.17 2,057,169.0 +2.53%
2023-04 $148.2 $121.1 $27.08 2,026,468.0 +12.16%
2023-03 $134.6 $113.6 $21.05 2,935,648.0 -5.74%
2023-02 $135.8 $110.2 $25.56 2,164,160.0 +17.56%
2023-01 $121.6 $102.8 $18.71 2,415,679.0 +6.60%
$103.58
price down icon 1.46%
$194.07
price down icon 1.55%
software_application ADP
$326.21
price down icon 0.10%
$83.45
price up icon 1.11%
$413.91
price up icon 0.34%
software_application NOW
$1,012.74
price up icon 0.18%
자본화:     |  볼륨(24시간):