Stockscreener 앱 받기
34.05
1.34%
0.45
Apogee Enterprises Inc 주식 (APOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $34.84 | $33.79 | $1.06 | 220,633.0 | +1.34% |
| 2025-11-19 | $34.09 | $33.26 | $0.835 | 199,559.0 | -1.41% |
| 2025-11-18 | $34.30 | $32.77 | $1.53 | 222,119.0 | +1.73% |
| 2025-11-17 | $35.88 | $33.45 | $2.43 | 274,327.0 | +0.24% |
| 2025-11-14 | $33.45 | $32.95 | $0.505 | 128,619.0 | -0.71% |
| 2025-11-13 | $34.97 | $33.53 | $1.44 | 188,085.0 | -2.46% |
| 2025-11-12 | $34.79 | $34.30 | $0.49 | 191,939.0 | +0.70% |
| 2025-11-11 | $34.63 | $34.14 | $0.495 | 153,655.0 | +0.00% |
| 2025-11-10 | $34.89 | $34.07 | $0.8162 | 160,064.0 | -0.49% |
| 2025-11-07 | $34.82 | $33.75 | $1.07 | 215,885.0 | -0.38% |
| 2025-11-06 | $35.84 | $34.37 | $1.47 | 274,994.0 | -2.45% |
| 2025-11-05 | $35.62 | $34.78 | $0.845 | 227,779.0 | +0.48% |
| 2025-11-04 | $35.84 | $35.11 | $0.73 | 243,586.0 | -1.12% |
| 2025-11-03 | $36.32 | $35.26 | $1.06 | 260,272.0 | -2.57% |
| 2025-10-31 | $36.89 | $35.68 | $1.21 | 267,376.0 | +0.41% |
| 2025-10-30 | $37.00 | $36.40 | $0.5983 | 164,174.0 | -0.98% |
| 2025-10-29 | $38.01 | $36.55 | $1.46 | 251,841.0 | -3.46% |
| 2025-10-28 | $38.94 | $38.05 | $0.885 | 275,967.0 | -1.83% |
| 2025-10-27 | $39.46 | $38.78 | $0.68 | 197,524.0 | -0.69% |
| 2025-10-24 | $39.38 | $38.98 | $0.405 | 174,209.0 | +0.44% |
| 2025-10-23 | $39.06 | $37.90 | $1.16 | 157,084.0 | +1.30% |
| 2025-10-22 | $39.78 | $38.05 | $1.73 | 192,820.0 | -3.15% |
Apogee Enterprises Inc 주식 (APOG) 연도별 가격 이력
이 심층 분석에서는 Apogee Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apogee Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apogee Enterprises Inc 주식 (APOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.32 | $32.77 | $3.55 | 3,182,149.0 | -6.99% |
| 2025-10 | $45.56 | $35.68 | $9.88 | 5,636,687.0 | -15.97% |
| 2025-09 | $46.14 | $41.21 | $4.93 | 4,382,799.0 | -0.92% |
| 2025-08 | $45.55 | $40.11 | $5.44 | 2,629,032.0 | +4.73% |
| 2025-07 | $45.09 | $39.00 | $6.09 | 4,988,609.0 | +3.42% |
| 2025-06 | $49.99 | $37.53 | $12.46 | 6,287,784.0 | +5.05% |
| 2025-05 | $43.27 | $38.06 | $5.21 | 3,367,793.0 | -2.57% |
| 2025-04 | $48.05 | $38.66 | $9.39 | 4,680,631.0 | -14.38% |
| 2025-03 | $48.79 | $45.28 | $3.51 | 4,721,195.0 | -3.36% |
| 2025-02 | $52.10 | $46.76 | $5.34 | 4,604,406.0 | -6.04% |
| 2025-01 | $72.95 | $49.58 | $23.37 | 6,686,748.0 | -28.55% |
Apogee Enterprises Inc 주식 (APOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.29 | $70.43 | $14.86 | 3,111,841.0 | -15.37% |
| 2024-11 | $87.92 | $74.80 | $13.12 | 2,623,665.0 | +12.52% |
| 2024-10 | $86.22 | $67.77 | $18.45 | 4,007,277.0 | +6.89% |
| 2024-09 | $71.49 | $60.79 | $10.70 | 2,522,928.0 | +4.84% |
| 2024-08 | $70.64 | $59.54 | $11.10 | 1,906,932.0 | -2.71% |
| 2024-07 | $70.35 | $58.58 | $11.77 | 3,612,267.0 | +9.24% |
| 2024-06 | $67.48 | $58.32 | $9.16 | 3,522,877.0 | -3.29% |
| 2024-05 | $67.92 | $61.79 | $6.13 | 2,526,261.0 | +5.16% |
| 2024-04 | $62.99 | $55.26 | $7.73 | 3,118,870.0 | +4.36% |
| 2024-03 | $60.40 | $55.38 | $5.02 | 2,508,811.0 | +3.48% |
| 2024-02 | $57.97 | $52.34 | $5.63 | 2,531,336.0 | +8.33% |
| 2024-01 | $55.41 | $51.15 | $4.26 | 2,364,722.0 | -1.12% |
Apogee Enterprises Inc 주식 (APOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.13 | $44.56 | $10.57 | 3,182,744.0 | +18.43% |
| 2023-11 | $47.34 | $42.49 | $4.85 | 2,144,410.0 | +5.08% |
| 2023-10 | $47.32 | $41.01 | $6.31 | 4,398,765.0 | -8.84% |
| 2023-09 | $51.69 | $46.14 | $5.55 | 3,475,794.0 | -6.70% |
| 2023-08 | $51.17 | $48.81 | $2.36 | 2,917,731.0 | +1.88% |
| 2023-07 | $49.67 | $45.67 | $4.00 | 2,451,280.0 | +4.34% |
| 2023-06 | $48.73 | $36.74 | $11.98 | 3,654,722.0 | +28.61% |
| 2023-05 | $43.24 | $36.62 | $6.62 | 2,617,025.0 | -13.28% |
| 2023-04 | $44.27 | $40.91 | $3.36 | 4,674,167.0 | -1.60% |
| 2023-03 | $48.17 | $39.53 | $8.64 | 3,924,972.0 | -5.49% |
| 2023-02 | $48.50 | $44.65 | $3.85 | 1,630,510.0 | -2.31% |
| 2023-01 | $47.08 | $43.11 | $3.97 | 1,796,106.0 | +5.35% |
0.89%
1.11%
자본화:
|
볼륨(24시간):