Stockscreener 앱 받기
39.60
4.44%
-1.84
시간 외 거래:
39.45
-0.15
-0.38%
Apogee Enterprises Inc 주식 (APOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $44.86 | $39.58 | $5.28 | 663,662.0 | -4.44% |
| 2025-10-09 | $43.82 | $41.23 | $2.59 | 542,191.0 | -4.34% |
| 2025-10-08 | $44.02 | $42.40 | $1.62 | 137,066.0 | +1.00% |
| 2025-10-07 | $44.23 | $42.47 | $1.77 | 128,568.0 | -1.92% |
| 2025-10-06 | $44.86 | $43.54 | $1.32 | 124,721.0 | -1.58% |
| 2025-10-03 | $45.56 | $44.41 | $1.15 | 133,370.0 | +0.29% |
| 2025-10-02 | $44.30 | $43.53 | $0.77 | 107,116.0 | +0.66% |
| 2025-10-01 | $44.33 | $42.79 | $1.54 | 132,614.0 | +1.01% |
| 2025-09-30 | $43.93 | $42.84 | $1.09 | 191,159.0 | -0.86% |
| 2025-09-29 | $46.03 | $43.81 | $2.22 | 256,510.0 | -3.04% |
| 2025-09-26 | $45.47 | $43.70 | $1.77 | 325,561.0 | +3.54% |
| 2025-09-25 | $44.85 | $43.38 | $1.47 | 193,785.0 | -1.49% |
| 2025-09-24 | $45.80 | $44.05 | $1.75 | 229,227.0 | -2.11% |
| 2025-09-23 | $46.14 | $45.00 | $1.14 | 348,811.0 | +0.51% |
| 2025-09-22 | $45.30 | $42.28 | $3.02 | 340,860.0 | +3.03% |
| 2025-09-19 | $43.93 | $42.25 | $1.68 | 913,456.0 | +2.93% |
| 2025-09-18 | $42.80 | $41.28 | $1.52 | 131,163.0 | +3.11% |
| 2025-09-17 | $43.60 | $41.21 | $2.39 | 149,160.0 | -2.40% |
| 2025-09-16 | $42.81 | $41.96 | $0.85 | 120,738.0 | -0.89% |
| 2025-09-15 | $42.74 | $41.56 | $1.18 | 116,163.0 | +1.84% |
| 2025-09-12 | $43.59 | $41.85 | $1.74 | 97,647.0 | -4.03% |
| 2025-09-11 | $43.75 | $41.72 | $2.03 | 173,103.0 | +4.97% |
| 2025-09-10 | $42.17 | $41.38 | $0.79 | 106,081.0 | +0.14% |
Apogee Enterprises Inc 주식 (APOG) 연도별 가격 이력
이 심층 분석에서는 Apogee Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apogee Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apogee Enterprises Inc 주식 (APOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $45.56 | $39.58 | $5.98 | 2,632,970.0 | -9.11% |
| 2025-09 | $46.14 | $41.21 | $4.93 | 4,382,799.0 | -0.92% |
| 2025-08 | $45.55 | $40.11 | $5.44 | 2,629,032.0 | +4.73% |
| 2025-07 | $45.09 | $39.00 | $6.09 | 4,988,609.0 | +3.42% |
| 2025-06 | $49.99 | $37.53 | $12.46 | 6,287,784.0 | +5.05% |
| 2025-05 | $43.27 | $38.06 | $5.21 | 3,367,793.0 | -2.57% |
| 2025-04 | $48.05 | $38.66 | $9.39 | 4,680,631.0 | -14.38% |
| 2025-03 | $48.79 | $45.28 | $3.51 | 4,721,195.0 | -3.36% |
| 2025-02 | $52.10 | $46.76 | $5.34 | 4,604,406.0 | -6.04% |
| 2025-01 | $72.95 | $49.58 | $23.37 | 6,686,748.0 | -28.55% |
Apogee Enterprises Inc 주식 (APOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.29 | $70.43 | $14.86 | 3,111,841.0 | -15.37% |
| 2024-11 | $87.92 | $74.80 | $13.12 | 2,623,665.0 | +12.52% |
| 2024-10 | $86.22 | $67.77 | $18.45 | 4,007,277.0 | +6.89% |
| 2024-09 | $71.49 | $60.79 | $10.70 | 2,522,928.0 | +4.84% |
| 2024-08 | $70.64 | $59.54 | $11.10 | 1,906,932.0 | -2.71% |
| 2024-07 | $70.35 | $58.58 | $11.77 | 3,612,267.0 | +9.24% |
| 2024-06 | $67.48 | $58.32 | $9.16 | 3,522,877.0 | -3.29% |
| 2024-05 | $67.92 | $61.79 | $6.13 | 2,526,261.0 | +5.16% |
| 2024-04 | $62.99 | $55.26 | $7.73 | 3,118,870.0 | +4.36% |
| 2024-03 | $60.40 | $55.38 | $5.02 | 2,508,811.0 | +3.48% |
| 2024-02 | $57.97 | $52.34 | $5.63 | 2,531,336.0 | +8.33% |
| 2024-01 | $55.41 | $51.15 | $4.26 | 2,364,722.0 | -1.12% |
Apogee Enterprises Inc 주식 (APOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.13 | $44.56 | $10.57 | 3,182,744.0 | +18.43% |
| 2023-11 | $47.34 | $42.49 | $4.85 | 2,144,410.0 | +5.08% |
| 2023-10 | $47.32 | $41.01 | $6.31 | 4,398,765.0 | -8.84% |
| 2023-09 | $51.69 | $46.14 | $5.55 | 3,475,794.0 | -6.70% |
| 2023-08 | $51.17 | $48.81 | $2.36 | 2,917,731.0 | +1.88% |
| 2023-07 | $49.67 | $45.67 | $4.00 | 2,451,280.0 | +4.34% |
| 2023-06 | $48.73 | $36.74 | $11.98 | 3,654,722.0 | +28.61% |
| 2023-05 | $43.24 | $36.62 | $6.62 | 2,617,025.0 | -13.28% |
| 2023-04 | $44.27 | $40.91 | $3.36 | 4,674,167.0 | -1.60% |
| 2023-03 | $48.17 | $39.53 | $8.64 | 3,924,972.0 | -5.49% |
| 2023-02 | $48.50 | $44.65 | $3.85 | 1,630,510.0 | -2.31% |
| 2023-01 | $47.08 | $43.11 | $3.97 | 1,796,106.0 | +5.35% |
0.65%
0.50%
자본화:
|
볼륨(24시간):