Stockscreener 앱 받기
43.49
1.79%
-0.795
Apogee Enterprises Inc 주식 (APOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $44.09 | $42.79 | $1.30 | 22,141.0 | -1.79% |
| 2026-10-22 | $44.62 | $43.46 | $1.16 | 275,244.0 | +1.40% |
| 2026-10-21 | $43.95 | $42.68 | $1.27 | 292,211.0 | +1.28% |
| 2026-10-20 | $43.22 | $41.17 | $2.05 | 249,130.0 | +3.48% |
| 2026-10-19 | $42.20 | $41.25 | $0.9509 | 268,374.0 | +0.72% |
| 2026-10-16 | $42.62 | $40.74 | $1.88 | 315,293.0 | +0.29% |
| 2026-10-15 | $41.53 | $40.29 | $1.24 | 388,045.0 | +1.50% |
| 2026-10-14 | $41.70 | $39.83 | $1.87 | 326,904.0 | -3.15% |
| 2026-10-13 | $42.32 | $40.77 | $1.55 | 522,650.0 | +2.52% |
| 2026-10-12 | $41.35 | $40.00 | $1.35 | 368,524.0 | +0.86% |
| 2026-10-09 | $41.09 | $39.88 | $1.21 | 287,981.0 | -0.44% |
| 2026-10-08 | $41.48 | $39.90 | $1.58 | 409,926.0 | -0.83% |
| 2026-10-07 | $41.76 | $38.70 | $3.06 | 606,777.0 | +2.77% |
| 2026-10-06 | $42.89 | $37.84 | $5.05 | 1,519,161.0 | +12.17% |
| 2026-10-05 | $36.35 | $35.30 | $1.05 | 402,561.0 | +0.13% |
| 2026-10-02 | $36.46 | $35.43 | $1.03 | 268,796.0 | -0.27% |
| 2026-10-01 | $35.75 | $34.57 | $1.18 | 274,047.0 | +0.96% |
| 2026-09-30 | $35.94 | $35.21 | $0.73 | 276,584.0 | -1.31% |
| 2026-09-29 | $36.70 | $35.59 | $1.10 | 207,140.0 | -1.57% |
| 2026-09-28 | $37.13 | $35.86 | $1.27 | 165,151.0 | -1.99% |
| 2026-09-25 | $37.30 | $36.08 | $1.22 | 213,930.0 | +2.31% |
| 2026-09-24 | $36.96 | $35.64 | $1.32 | 167,591.0 | -1.28% |
| 2026-09-23 | $37.40 | $36.62 | $0.78 | 215,063.0 | -2.13% |
Apogee Enterprises Inc 주식 (APOG) 연도별 가격 이력
이 심층 분석에서는 Apogee Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apogee Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apogee Enterprises Inc 주식 (APOG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $44.62 | $34.57 | $10.05 | 6,797,765.0 | +22.97% |
| 2026-09 | $40.11 | $35.21 | $4.90 | 5,330,592.0 | -9.45% |
| 2026-08 | $44.05 | $38.86 | $5.19 | 3,298,634.0 | -1.36% |
| 2026-07 | $45.73 | $37.67 | $8.06 | 4,717,042.0 | -13.42% |
| 2026-06 | $50.88 | $36.80 | $14.08 | 7,165,148.0 | +19.08% |
| 2026-05 | $39.35 | $32.84 | $6.51 | 3,475,772.0 | +5.52% |
| 2026-04 | $39.62 | $32.56 | $7.05 | 4,502,102.0 | +8.53% |
| 2026-03 | $39.72 | $31.21 | $8.51 | 7,472,153.0 | -15.77% |
| 2026-02 | $43.36 | $37.10 | $6.26 | 3,382,330.0 | +7.24% |
| 2026-01 | $40.55 | $30.75 | $9.80 | 6,482,447.0 | +1.98% |
Apogee Enterprises Inc 주식 (APOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.18 | $35.02 | $6.16 | 4,307,130.0 | +1.35% |
| 2025-11 | $36.88 | $32.77 | $4.11 | 3,815,005.0 | -0.55% |
| 2025-10 | $45.56 | $35.68 | $9.88 | 5,636,687.0 | -15.97% |
| 2025-09 | $46.14 | $41.21 | $4.93 | 4,382,799.0 | -0.92% |
| 2025-08 | $45.55 | $40.11 | $5.44 | 2,629,032.0 | +4.73% |
| 2025-07 | $45.09 | $39.00 | $6.09 | 4,988,609.0 | +3.42% |
| 2025-06 | $49.99 | $37.53 | $12.46 | 6,287,784.0 | +5.05% |
| 2025-05 | $43.27 | $38.06 | $5.21 | 3,367,793.0 | -2.57% |
| 2025-04 | $48.05 | $38.66 | $9.39 | 4,680,631.0 | -14.38% |
| 2025-03 | $48.79 | $45.28 | $3.51 | 4,721,195.0 | -3.36% |
| 2025-02 | $52.10 | $46.76 | $5.34 | 4,604,406.0 | -6.04% |
| 2025-01 | $72.95 | $49.58 | $23.37 | 6,686,748.0 | -28.55% |
Apogee Enterprises Inc 주식 (APOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.29 | $70.43 | $14.86 | 3,111,841.0 | -15.37% |
| 2024-11 | $87.92 | $74.80 | $13.12 | 2,623,665.0 | +12.52% |
| 2024-10 | $86.22 | $67.77 | $18.45 | 4,007,277.0 | +6.89% |
| 2024-09 | $71.49 | $60.79 | $10.70 | 2,522,928.0 | +4.84% |
| 2024-08 | $70.64 | $59.54 | $11.10 | 1,906,932.0 | -2.71% |
| 2024-07 | $70.35 | $58.58 | $11.77 | 3,612,267.0 | +9.24% |
| 2024-06 | $67.48 | $58.32 | $9.16 | 3,522,877.0 | -3.29% |
| 2024-05 | $67.92 | $61.79 | $6.13 | 2,526,261.0 | +5.16% |
| 2024-04 | $62.99 | $55.26 | $7.73 | 3,118,870.0 | +4.36% |
| 2024-03 | $60.40 | $55.38 | $5.02 | 2,508,811.0 | +3.48% |
| 2024-02 | $57.97 | $52.34 | $5.63 | 2,531,336.0 | +8.33% |
| 2024-01 | $55.41 | $51.15 | $4.26 | 2,364,722.0 | -1.12% |
3.24%
1.30%
자본화:
|
볼륨(24시간):