66.54
1.16%
+0.76
Apogee Enterprises Inc. 주식 (APOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $66.54 | $65.69 | $0.85 | 101,537.0 | +1.16% |
2024-05-16 | $67.08 | $65.67 | $1.41 | 104,032.0 | -1.91% |
2024-05-15 | $67.92 | $66.55 | $1.37 | 125,669.0 | +0.87% |
2024-05-14 | $66.56 | $65.96 | $0.5975 | 74,220.0 | +0.73% |
2024-05-13 | $67.05 | $65.77 | $1.28 | 124,363.0 | -1.32% |
2024-05-10 | $67.00 | $65.80 | $1.20 | 125,825.0 | +1.55% |
2024-05-09 | $66.06 | $65.09 | $0.965 | 159,483.0 | +0.05% |
2024-05-08 | $65.98 | $64.92 | $1.06 | 107,620.0 | +1.40% |
2024-05-07 | $65.23 | $64.53 | $0.70 | 86,358.0 | +0.42% |
2024-05-06 | $65.13 | $64.18 | $0.95 | 123,090.0 | +1.75% |
2024-05-03 | $64.30 | $63.16 | $1.14 | 117,028.0 | -0.08% |
2024-05-02 | $63.94 | $62.39 | $1.55 | 210,827.0 | +1.70% |
2024-05-01 | $64.16 | $61.79 | $2.37 | 170,459.0 | +1.21% |
2024-04-30 | $62.31 | $61.52 | $0.79 | 172,954.0 | -0.88% |
2024-04-29 | $62.55 | $61.84 | $0.715 | 316,179.0 | +0.45% |
2024-04-26 | $62.36 | $61.01 | $1.35 | 114,701.0 | +1.19% |
2024-04-25 | $61.76 | $60.50 | $1.26 | 144,635.0 | -1.51% |
2024-04-24 | $62.45 | $60.90 | $1.55 | 173,313.0 | +1.01% |
2024-04-23 | $62.43 | $57.51 | $4.92 | 302,336.0 | +7.16% |
2024-04-22 | $58.48 | $57.33 | $1.15 | 222,541.0 | -0.74% |
2024-04-19 | $59.65 | $57.91 | $1.74 | 218,915.0 | -3.16% |
2024-04-18 | $62.99 | $58.74 | $4.25 | 275,474.0 | +7.01% |
Apogee Enterprises Inc. 주식 (APOG) 연도별 가격 이력
이 심층 분석에서는 Apogee Enterprises Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apogee Enterprises Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apogee Enterprises Inc. 주식 (APOG) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $67.92 | $61.79 | $6.13 | 1,732,048.0 | +7.70% |
2024-04 | $62.99 | $55.26 | $7.73 | 3,118,870.0 | +4.36% |
2024-03 | $60.40 | $55.38 | $5.02 | 2,508,811.0 | +3.48% |
2024-02 | $57.97 | $52.34 | $5.63 | 2,531,336.0 | +8.33% |
2024-01 | $55.41 | $51.15 | $4.26 | 2,364,722.0 | -1.12% |
Apogee Enterprises Inc. 주식 (APOG) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $55.13 | $44.56 | $10.57 | 3,182,744.0 | +18.43% |
2023-11 | $47.34 | $42.49 | $4.85 | 2,144,410.0 | +5.08% |
2023-10 | $47.32 | $41.01 | $6.31 | 4,398,765.0 | -8.84% |
2023-09 | $51.69 | $46.14 | $5.55 | 3,475,794.0 | -6.70% |
2023-08 | $51.17 | $48.81 | $2.36 | 2,917,731.0 | +1.88% |
2023-07 | $49.67 | $45.67 | $4.00 | 2,451,280.0 | +4.34% |
2023-06 | $48.73 | $36.74 | $11.98 | 3,654,722.0 | +28.61% |
2023-05 | $43.24 | $36.62 | $6.62 | 2,617,025.0 | -13.28% |
2023-04 | $44.27 | $40.91 | $3.36 | 4,674,167.0 | -1.60% |
2023-03 | $48.17 | $39.53 | $8.64 | 3,924,972.0 | -5.49% |
2023-02 | $48.50 | $44.65 | $3.85 | 1,630,510.0 | -2.31% |
2023-01 | $47.08 | $43.11 | $3.97 | 1,796,106.0 | +5.35% |
Apogee Enterprises Inc. 주식 (APOG) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $48.98 | $42.64 | $6.34 | 3,447,623.0 | -7.85% |
2022-11 | $49.65 | $43.25 | $6.40 | 1,614,968.0 | +5.17% |
2022-10 | $46.27 | $38.35 | $7.92 | 2,299,587.0 | +20.04% |
2022-09 | $42.48 | $37.14 | $5.34 | 2,804,628.0 | -6.42% |
2022-08 | $45.24 | $40.66 | $4.58 | 1,751,699.0 | -1.85% |
2022-07 | $41.78 | $36.42 | $5.36 | 2,384,463.0 | +6.09% |
2022-06 | $43.87 | $35.96 | $7.91 | 5,913,755.0 | -5.72% |
2022-05 | $46.85 | $39.15 | $7.70 | 3,421,163.0 | -5.45% |
2022-04 | $49.90 | $43.26 | $6.64 | 4,216,708.0 | -7.29% |
2022-03 | $50.23 | $43.38 | $6.85 | 4,854,534.0 | +5.30% |
2022-02 | $47.34 | $42.50 | $4.84 | 2,753,921.0 | +0.94% |
2022-01 | $50.45 | $42.72 | $7.73 | 3,869,414.0 | -7.27% |
자본화:
|
볼륨(24시간):