Stockscreener 앱 받기
82.11
1.00%
0.81
시장 영업 전:
82.89
0.78
+0.95%
Apogee Enterprises Inc 주식 (APOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $83.38 | $81.36 | $2.02 | 88,275.0 | +1.00% |
| 2024-11-20 | $81.90 | $80.45 | $1.45 | 101,715.0 | +0.28% |
| 2024-11-19 | $81.97 | $80.03 | $1.94 | 140,684.0 | -0.44% |
| 2024-11-18 | $83.05 | $81.27 | $1.78 | 118,782.0 | -0.73% |
| 2024-11-15 | $83.33 | $81.70 | $1.63 | 182,659.0 | -1.11% |
| 2024-11-14 | $85.08 | $82.81 | $2.27 | 154,430.0 | -2.16% |
| 2024-11-13 | $86.74 | $84.53 | $2.21 | 103,223.0 | -0.55% |
| 2024-11-12 | $87.27 | $84.86 | $2.41 | 141,632.0 | -2.26% |
| 2024-11-11 | $87.92 | $86.10 | $1.83 | 116,334.0 | +1.38% |
| 2024-11-08 | $86.15 | $83.68 | $2.47 | 149,503.0 | +2.78% |
| 2024-11-07 | $84.80 | $83.42 | $1.38 | 134,813.0 | -0.50% |
| 2024-11-06 | $84.95 | $81.15 | $3.80 | 210,751.0 | +5.72% |
| 2024-11-05 | $79.62 | $76.91 | $2.71 | 146,171.0 | +3.73% |
| 2024-11-04 | $77.72 | $74.92 | $2.80 | 135,349.0 | +1.20% |
| 2024-11-01 | $75.87 | $74.80 | $1.07 | 108,205.0 | +1.28% |
| 2024-10-31 | $75.91 | $74.72 | $1.19 | 96,002.0 | -1.34% |
| 2024-10-30 | $77.11 | $75.10 | $2.00 | 100,959.0 | +0.03% |
| 2024-10-29 | $76.46 | $75.65 | $0.81 | 103,548.0 | -1.11% |
| 2024-10-28 | $77.55 | $75.43 | $2.12 | 150,275.0 | +2.34% |
| 2024-10-25 | $75.55 | $74.49 | $1.06 | 82,014.0 | +0.40% |
| 2024-10-24 | $75.92 | $73.87 | $2.05 | 120,686.0 | -0.41% |
| 2024-10-23 | $75.70 | $74.01 | $1.69 | 112,450.0 | -0.66% |
Apogee Enterprises Inc 주식 (APOG) 연도별 가격 이력
이 심층 분석에서는 Apogee Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apogee Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apogee Enterprises Inc 주식 (APOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $87.92 | $74.80 | $13.12 | 2,120,801.0 | +9.71% |
| 2024-10 | $86.22 | $67.77 | $18.45 | 4,007,277.0 | +6.89% |
| 2024-09 | $71.49 | $60.79 | $10.70 | 2,522,928.0 | +4.84% |
| 2024-08 | $70.64 | $59.54 | $11.10 | 1,906,932.0 | -2.71% |
| 2024-07 | $70.35 | $58.58 | $11.77 | 3,612,267.0 | +9.24% |
| 2024-06 | $67.48 | $58.32 | $9.16 | 3,522,877.0 | -3.29% |
| 2024-05 | $67.92 | $61.79 | $6.13 | 2,526,261.0 | +5.16% |
| 2024-04 | $62.99 | $55.26 | $7.73 | 3,118,870.0 | +4.36% |
| 2024-03 | $60.40 | $55.38 | $5.02 | 2,508,811.0 | +3.48% |
| 2024-02 | $57.97 | $52.34 | $5.63 | 2,531,336.0 | +8.33% |
| 2024-01 | $55.41 | $51.15 | $4.26 | 2,364,722.0 | -1.12% |
Apogee Enterprises Inc 주식 (APOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.13 | $44.56 | $10.57 | 3,182,744.0 | +18.43% |
| 2023-11 | $47.34 | $42.49 | $4.85 | 2,144,410.0 | +5.08% |
| 2023-10 | $47.32 | $41.01 | $6.31 | 4,398,765.0 | -8.84% |
| 2023-09 | $51.69 | $46.14 | $5.55 | 3,475,794.0 | -6.70% |
| 2023-08 | $51.17 | $48.81 | $2.36 | 2,917,731.0 | +1.88% |
| 2023-07 | $49.67 | $45.67 | $4.00 | 2,451,280.0 | +4.34% |
| 2023-06 | $48.73 | $36.74 | $11.98 | 3,654,722.0 | +28.61% |
| 2023-05 | $43.24 | $36.62 | $6.62 | 2,617,025.0 | -13.28% |
| 2023-04 | $44.27 | $40.91 | $3.36 | 4,674,167.0 | -1.60% |
| 2023-03 | $48.17 | $39.53 | $8.64 | 3,924,972.0 | -5.49% |
| 2023-02 | $48.50 | $44.65 | $3.85 | 1,630,510.0 | -2.31% |
| 2023-01 | $47.08 | $43.11 | $3.97 | 1,796,106.0 | +5.35% |
Apogee Enterprises Inc 주식 (APOG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.98 | $42.64 | $6.34 | 3,447,623.0 | -7.85% |
| 2022-11 | $49.65 | $43.25 | $6.40 | 1,614,968.0 | +5.17% |
| 2022-10 | $46.27 | $38.35 | $7.92 | 2,299,587.0 | +20.04% |
| 2022-09 | $42.48 | $37.14 | $5.34 | 2,804,628.0 | -6.42% |
| 2022-08 | $45.24 | $40.66 | $4.58 | 1,751,699.0 | -1.85% |
| 2022-07 | $41.78 | $36.42 | $5.36 | 2,384,463.0 | +6.09% |
| 2022-06 | $43.87 | $35.96 | $7.91 | 5,913,755.0 | -5.72% |
| 2022-05 | $46.85 | $39.15 | $7.70 | 3,421,163.0 | -5.45% |
| 2022-04 | $49.90 | $43.26 | $6.64 | 4,216,708.0 | -7.29% |
| 2022-03 | $50.23 | $43.38 | $6.85 | 4,854,534.0 | +5.30% |
| 2022-02 | $47.34 | $42.50 | $4.84 | 2,753,921.0 | +0.94% |
| 2022-01 | $50.45 | $42.72 | $7.73 | 3,869,414.0 | -7.27% |
0.02%
자본화:
|
볼륨(24시간):