Stockscreener 앱 받기
44.64
0.19%
-0.09
Apogee Enterprises Inc 주식 (APOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $44.90 | $44.41 | $0.49 | 27,082.0 | -0.31% |
| 2025-08-25 | $44.92 | $44.45 | $0.475 | 101,289.0 | -1.02% |
| 2025-08-22 | $45.55 | $42.90 | $2.65 | 177,259.0 | +6.30% |
| 2025-08-21 | $42.61 | $41.46 | $1.15 | 84,639.0 | -0.30% |
| 2025-08-20 | $43.58 | $42.56 | $1.01 | 108,069.0 | -2.18% |
| 2025-08-19 | $44.10 | $43.06 | $1.05 | 81,263.0 | +1.47% |
| 2025-08-18 | $43.19 | $42.55 | $0.64 | 92,804.0 | +0.61% |
| 2025-08-15 | $43.99 | $42.67 | $1.32 | 179,889.0 | -2.18% |
| 2025-08-14 | $44.00 | $43.23 | $0.77 | 122,330.0 | -2.22% |
| 2025-08-13 | $44.82 | $43.09 | $1.73 | 158,699.0 | +3.14% |
| 2025-08-12 | $43.52 | $41.39 | $2.13 | 128,335.0 | +5.23% |
| 2025-08-11 | $41.90 | $40.59 | $1.30 | 105,106.0 | -0.94% |
| 2025-08-08 | $41.83 | $41.36 | $0.47 | 101,821.0 | -0.22% |
| 2025-08-07 | $42.25 | $41.34 | $0.91 | 115,668.0 | +0.56% |
| 2025-08-06 | $41.90 | $41.19 | $0.71 | 115,854.0 | -0.79% |
| 2025-08-05 | $41.79 | $40.55 | $1.24 | 126,587.0 | +2.73% |
| 2025-08-04 | $41.88 | $40.24 | $1.64 | 118,464.0 | +0.50% |
| 2025-08-01 | $42.00 | $40.11 | $1.89 | 200,714.0 | -3.79% |
| 2025-07-31 | $42.36 | $41.43 | $0.93 | 216,716.0 | -1.15% |
| 2025-07-30 | $43.59 | $42.29 | $1.30 | 176,436.0 | +0.02% |
| 2025-07-29 | $43.16 | $41.94 | $1.22 | 218,122.0 | -0.72% |
Apogee Enterprises Inc 주식 (APOG) 연도별 가격 이력
이 심층 분석에서는 Apogee Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apogee Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apogee Enterprises Inc 주식 (APOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $45.55 | $40.11 | $5.44 | 2,145,872.0 | +6.19% |
| 2025-07 | $45.09 | $39.00 | $6.09 | 4,988,609.0 | +3.42% |
| 2025-06 | $49.99 | $37.53 | $12.46 | 6,287,784.0 | +5.05% |
| 2025-05 | $43.27 | $38.06 | $5.21 | 3,367,793.0 | -2.57% |
| 2025-04 | $48.05 | $38.66 | $9.39 | 4,680,631.0 | -14.38% |
| 2025-03 | $48.79 | $45.28 | $3.51 | 4,721,195.0 | -3.36% |
| 2025-02 | $52.10 | $46.76 | $5.34 | 4,604,406.0 | -6.04% |
| 2025-01 | $72.95 | $49.58 | $23.37 | 6,686,748.0 | -28.55% |
Apogee Enterprises Inc 주식 (APOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.29 | $70.43 | $14.86 | 3,111,841.0 | -15.37% |
| 2024-11 | $87.92 | $74.80 | $13.12 | 2,623,665.0 | +12.52% |
| 2024-10 | $86.22 | $67.77 | $18.45 | 4,007,277.0 | +6.89% |
| 2024-09 | $71.49 | $60.79 | $10.70 | 2,522,928.0 | +4.84% |
| 2024-08 | $70.64 | $59.54 | $11.10 | 1,906,932.0 | -2.71% |
| 2024-07 | $70.35 | $58.58 | $11.77 | 3,612,267.0 | +9.24% |
| 2024-06 | $67.48 | $58.32 | $9.16 | 3,522,877.0 | -3.29% |
| 2024-05 | $67.92 | $61.79 | $6.13 | 2,526,261.0 | +5.16% |
| 2024-04 | $62.99 | $55.26 | $7.73 | 3,118,870.0 | +4.36% |
| 2024-03 | $60.40 | $55.38 | $5.02 | 2,508,811.0 | +3.48% |
| 2024-02 | $57.97 | $52.34 | $5.63 | 2,531,336.0 | +8.33% |
| 2024-01 | $55.41 | $51.15 | $4.26 | 2,364,722.0 | -1.12% |
Apogee Enterprises Inc 주식 (APOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.13 | $44.56 | $10.57 | 3,182,744.0 | +18.43% |
| 2023-11 | $47.34 | $42.49 | $4.85 | 2,144,410.0 | +5.08% |
| 2023-10 | $47.32 | $41.01 | $6.31 | 4,398,765.0 | -8.84% |
| 2023-09 | $51.69 | $46.14 | $5.55 | 3,475,794.0 | -6.70% |
| 2023-08 | $51.17 | $48.81 | $2.36 | 2,917,731.0 | +1.88% |
| 2023-07 | $49.67 | $45.67 | $4.00 | 2,451,280.0 | +4.34% |
| 2023-06 | $48.73 | $36.74 | $11.98 | 3,654,722.0 | +28.61% |
| 2023-05 | $43.24 | $36.62 | $6.62 | 2,617,025.0 | -13.28% |
| 2023-04 | $44.27 | $40.91 | $3.36 | 4,674,167.0 | -1.60% |
| 2023-03 | $48.17 | $39.53 | $8.64 | 3,924,972.0 | -5.49% |
| 2023-02 | $48.50 | $44.65 | $3.85 | 1,630,510.0 | -2.31% |
| 2023-01 | $47.08 | $43.11 | $3.97 | 1,796,106.0 | +5.35% |
1.35%
0.08%
자본화:
|
볼륨(24시간):