Stockscreener 앱 받기
39.89
0.57%
-0.23
시간 외 거래:
39.89
Apogee Enterprises Inc 주식 (APOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $41.17 | $39.73 | $1.44 | 302,937.0 | -0.57% |
| 2026-06-16 | $41.06 | $39.90 | $1.16 | 261,506.0 | +0.20% |
| 2026-06-15 | $41.13 | $40.00 | $1.13 | 240,945.0 | -0.25% |
| 2026-06-12 | $40.63 | $39.25 | $1.38 | 166,464.0 | +0.78% |
| 2026-06-11 | $39.87 | $38.01 | $1.86 | 179,310.0 | +3.35% |
| 2026-06-10 | $39.65 | $38.12 | $1.53 | 276,558.0 | -2.31% |
| 2026-06-09 | $39.49 | $37.40 | $2.09 | 256,293.0 | +6.74% |
| 2026-06-08 | $37.54 | $36.80 | $0.735 | 309,837.0 | -0.14% |
| 2026-06-05 | $37.65 | $36.85 | $0.80 | 162,309.0 | -0.96% |
| 2026-06-04 | $38.11 | $36.85 | $1.26 | 252,054.0 | +0.11% |
| 2026-06-03 | $38.63 | $37.24 | $1.39 | 180,767.0 | -3.21% |
| 2026-06-02 | $39.21 | $38.29 | $0.92 | 231,637.0 | +0.26% |
| 2026-06-01 | $38.53 | $37.18 | $1.35 | 213,452.0 | +0.16% |
| 2026-05-29 | $39.35 | $38.02 | $1.33 | 363,245.0 | +1.78% |
| 2026-05-28 | $38.30 | $37.30 | $0.995 | 196,190.0 | +0.37% |
| 2026-05-27 | $38.14 | $36.96 | $1.18 | 158,181.0 | +2.31% |
| 2026-05-26 | $36.90 | $36.16 | $0.7399 | 150,261.0 | +2.42% |
| 2026-05-22 | $36.06 | $35.18 | $0.88 | 143,025.0 | +1.64% |
| 2026-05-21 | $35.44 | $33.31 | $2.13 | 248,196.0 | +2.89% |
| 2026-05-20 | $34.37 | $32.84 | $1.53 | 149,411.0 | +2.97% |
| 2026-05-19 | $33.99 | $33.12 | $0.87 | 136,632.0 | -3.17% |
Apogee Enterprises Inc 주식 (APOG) 연도별 가격 이력
이 심층 분석에서는 Apogee Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apogee Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apogee Enterprises Inc 주식 (APOG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $41.17 | $36.80 | $4.36 | 3,337,006.0 | +3.85% |
| 2026-05 | $39.35 | $32.84 | $6.51 | 3,475,772.0 | +5.52% |
| 2026-04 | $39.62 | $32.56 | $7.05 | 4,502,102.0 | +8.53% |
| 2026-03 | $39.72 | $31.21 | $8.51 | 7,472,153.0 | -15.77% |
| 2026-02 | $43.36 | $37.10 | $6.26 | 3,382,330.0 | +7.24% |
| 2026-01 | $40.55 | $30.75 | $9.80 | 6,482,447.0 | +1.98% |
Apogee Enterprises Inc 주식 (APOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.18 | $35.02 | $6.16 | 4,307,130.0 | +1.35% |
| 2025-11 | $36.88 | $32.77 | $4.11 | 3,815,005.0 | -0.55% |
| 2025-10 | $45.56 | $35.68 | $9.88 | 5,636,687.0 | -15.97% |
| 2025-09 | $46.14 | $41.21 | $4.93 | 4,382,799.0 | -0.92% |
| 2025-08 | $45.55 | $40.11 | $5.44 | 2,629,032.0 | +4.73% |
| 2025-07 | $45.09 | $39.00 | $6.09 | 4,988,609.0 | +3.42% |
| 2025-06 | $49.99 | $37.53 | $12.46 | 6,287,784.0 | +5.05% |
| 2025-05 | $43.27 | $38.06 | $5.21 | 3,367,793.0 | -2.57% |
| 2025-04 | $48.05 | $38.66 | $9.39 | 4,680,631.0 | -14.38% |
| 2025-03 | $48.79 | $45.28 | $3.51 | 4,721,195.0 | -3.36% |
| 2025-02 | $52.10 | $46.76 | $5.34 | 4,604,406.0 | -6.04% |
| 2025-01 | $72.95 | $49.58 | $23.37 | 6,686,748.0 | -28.55% |
Apogee Enterprises Inc 주식 (APOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.29 | $70.43 | $14.86 | 3,111,841.0 | -15.37% |
| 2024-11 | $87.92 | $74.80 | $13.12 | 2,623,665.0 | +12.52% |
| 2024-10 | $86.22 | $67.77 | $18.45 | 4,007,277.0 | +6.89% |
| 2024-09 | $71.49 | $60.79 | $10.70 | 2,522,928.0 | +4.84% |
| 2024-08 | $70.64 | $59.54 | $11.10 | 1,906,932.0 | -2.71% |
| 2024-07 | $70.35 | $58.58 | $11.77 | 3,612,267.0 | +9.24% |
| 2024-06 | $67.48 | $58.32 | $9.16 | 3,522,877.0 | -3.29% |
| 2024-05 | $67.92 | $61.79 | $6.13 | 2,526,261.0 | +5.16% |
| 2024-04 | $62.99 | $55.26 | $7.73 | 3,118,870.0 | +4.36% |
| 2024-03 | $60.40 | $55.38 | $5.02 | 2,508,811.0 | +3.48% |
| 2024-02 | $57.97 | $52.34 | $5.63 | 2,531,336.0 | +8.33% |
| 2024-01 | $55.41 | $51.15 | $4.26 | 2,364,722.0 | -1.12% |
2.84%
2.07%
자본화:
|
볼륨(24시간):