71.28
price down icon0.63%   -0.45
after-market 시간 외 거래: 74.20 2.92 +4.10%
loading

Apogee Enterprises Inc 주식 (APOG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $73.50 $70.61 $2.89 558,760.0 -0.63%
2024-12-19 $73.00 $71.41 $1.59 160,648.0 -0.22%
2024-12-18 $76.72 $71.26 $5.46 183,417.0 -3.89%
2024-12-17 $76.79 $74.65 $2.14 139,364.0 -3.10%
2024-12-16 $77.72 $75.90 $1.82 158,820.0 +0.51%
2024-12-13 $78.73 $76.01 $2.72 117,452.0 -2.22%
2024-12-12 $81.40 $78.50 $2.90 154,060.0 -1.81%
2024-12-11 $81.50 $79.94 $1.56 150,520.0 -0.01%
2024-12-10 $81.11 $78.90 $2.21 124,876.0 -0.97%
2024-12-09 $83.44 $80.44 $3.00 96,539.0 -2.64%
2024-12-06 $83.42 $82.33 $1.09 97,537.0 -0.02%
2024-12-05 $84.18 $82.53 $1.65 126,532.0 -1.41%
2024-12-04 $84.67 $83.34 $1.33 123,540.0 +0.44%
2024-12-03 $84.78 $83.39 $1.39 153,365.0 -0.68%
2024-12-02 $85.29 $83.05 $2.24 130,990.0 +0.20%
2024-11-29 $84.75 $83.70 $1.05 50,503.0 +0.51%
2024-11-27 $86.41 $83.63 $2.78 128,255.0 -1.66%
2024-11-26 $85.77 $83.40 $2.36 146,401.0 +0.38%
2024-11-25 $86.66 $84.36 $2.30 177,649.0 +1.98%

Apogee Enterprises Inc 주식 (APOG) 연도별 가격 이력

이 심층 분석에서는 Apogee Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apogee Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Apogee Enterprises Inc 주식 (APOG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $85.29 $70.61 $14.68 3,035,180.0 -15.35%
2024-11 $87.92 $74.80 $13.12 2,623,665.0 +12.52%
2024-10 $86.22 $67.77 $18.45 4,007,277.0 +6.89%
2024-09 $71.49 $60.79 $10.70 2,522,928.0 +4.84%
2024-08 $70.64 $59.54 $11.10 1,906,932.0 -2.71%
2024-07 $70.35 $58.58 $11.77 3,612,267.0 +9.24%
2024-06 $67.48 $58.32 $9.16 3,522,877.0 -3.29%
2024-05 $67.92 $61.79 $6.13 2,526,261.0 +5.16%
2024-04 $62.99 $55.26 $7.73 3,118,870.0 +4.36%
2024-03 $60.40 $55.38 $5.02 2,508,811.0 +3.48%
2024-02 $57.97 $52.34 $5.63 2,531,336.0 +8.33%
2024-01 $55.41 $51.15 $4.26 2,364,722.0 -1.12%

Apogee Enterprises Inc 주식 (APOG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.13 $44.56 $10.57 3,182,744.0 +18.43%
2023-11 $47.34 $42.49 $4.85 2,144,410.0 +5.08%
2023-10 $47.32 $41.01 $6.31 4,398,765.0 -8.84%
2023-09 $51.69 $46.14 $5.55 3,475,794.0 -6.70%
2023-08 $51.17 $48.81 $2.36 2,917,731.0 +1.88%
2023-07 $49.67 $45.67 $4.00 2,451,280.0 +4.34%
2023-06 $48.73 $36.74 $11.98 3,654,722.0 +28.61%
2023-05 $43.24 $36.62 $6.62 2,617,025.0 -13.28%
2023-04 $44.27 $40.91 $3.36 4,674,167.0 -1.60%
2023-03 $48.17 $39.53 $8.64 3,924,972.0 -5.49%
2023-02 $48.50 $44.65 $3.85 1,630,510.0 -2.31%
2023-01 $47.08 $43.11 $3.97 1,796,106.0 +5.35%

Apogee Enterprises Inc 주식 (APOG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $48.98 $42.64 $6.34 3,447,623.0 -7.85%
2022-11 $49.65 $43.25 $6.40 1,614,968.0 +5.17%
2022-10 $46.27 $38.35 $7.92 2,299,587.0 +20.04%
2022-09 $42.48 $37.14 $5.34 2,804,628.0 -6.42%
2022-08 $45.24 $40.66 $4.58 1,751,699.0 -1.85%
2022-07 $41.78 $36.42 $5.36 2,384,463.0 +6.09%
2022-06 $43.87 $35.96 $7.91 5,913,755.0 -5.72%
2022-05 $46.85 $39.15 $7.70 3,421,163.0 -5.45%
2022-04 $49.90 $43.26 $6.64 4,216,708.0 -7.29%
2022-03 $50.23 $43.38 $6.85 4,854,534.0 +5.30%
2022-02 $47.34 $42.50 $4.84 2,753,921.0 +0.94%
2022-01 $50.45 $42.72 $7.73 3,869,414.0 -7.27%
building_products_equipment WMS
$115.15
price up icon 0.45%
$124.13
price up icon 0.24%
building_products_equipment OC
$169.41
price down icon 0.05%
building_products_equipment MAS
$74.39
price up icon 2.34%
building_products_equipment CSL
$378.27
price up icon 0.10%
$150.50
price up icon 2.88%
자본화:     |  볼륨(24시간):