Stockscreener 앱 받기
165.34
1.55%
2.4544
Apollo Global Management Inc 주식 (APO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $165.8 | $162.3 | $3.49 | 3,724,157.0 | +1.49% |
| 2024-11-20 | $168.1 | $160.9 | $7.20 | 5,710,449.0 | -3.19% |
| 2024-11-19 | $169.1 | $163.9 | $5.20 | 4,557,190.0 | +2.40% |
| 2024-11-18 | $165.1 | $161.3 | $3.77 | 2,938,786.0 | +0.42% |
| 2024-11-15 | $163.8 | $161.2 | $2.70 | 2,506,671.0 | -0.41% |
| 2024-11-14 | $166.7 | $163.4 | $3.25 | 2,836,804.0 | -0.02% |
| 2024-11-13 | $165.9 | $163.4 | $2.53 | 2,222,424.0 | +0.36% |
| 2024-11-12 | $166.4 | $162.5 | $3.97 | 2,783,382.0 | -1.80% |
| 2024-11-11 | $168.7 | $163.3 | $5.37 | 4,366,650.0 | +2.93% |
| 2024-11-08 | $162.2 | $158.2 | $3.95 | 2,790,583.0 | +1.36% |
| 2024-11-07 | $162.2 | $159.3 | $2.93 | 3,516,491.0 | -2.35% |
| 2024-11-06 | $166.7 | $160.3 | $6.46 | 8,634,154.0 | +9.65% |
| 2024-11-05 | $151.8 | $145.5 | $6.31 | 4,846,200.0 | +7.06% |
| 2024-11-04 | $142.1 | $139.1 | $3.06 | 3,657,994.0 | -1.11% |
| 2024-11-01 | $144.4 | $140.7 | $3.75 | 3,156,224.0 | -1.58% |
| 2024-10-31 | $146.2 | $143.1 | $3.12 | 2,804,281.0 | -1.78% |
| 2024-10-30 | $147.0 | $145.5 | $1.53 | 2,396,495.0 | -0.11% |
| 2024-10-29 | $146.2 | $143.6 | $2.60 | 2,323,219.0 | +0.81% |
| 2024-10-28 | $145.2 | $143.3 | $1.91 | 1,921,775.0 | +1.22% |
| 2024-10-25 | $144.9 | $141.9 | $3.01 | 2,318,063.0 | -2.19% |
| 2024-10-24 | $146.7 | $143.5 | $3.16 | 3,156,446.0 | +1.92% |
| 2024-10-23 | $145.0 | $141.9 | $3.08 | 1,637,391.0 | -0.28% |
| 2024-10-22 | $144.4 | $142.9 | $1.58 | 1,903,445.0 | -0.57% |
Apollo Global Management Inc 주식 (APO) 연도별 가격 이력
이 심층 분석에서는 Apollo Global Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollo Global Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apollo Global Management Inc 주식 (APO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $169.1 | $139.1 | $30.09 | 58,248,159.0 | +15.39% |
| 2024-10 | $147.0 | $124.5 | $22.58 | 65,650,300.0 | +14.69% |
| 2024-09 | $126.9 | $103.2 | $23.76 | 59,307,598.0 | +7.93% |
| 2024-08 | $122.9 | $95.11 | $27.80 | 73,075,501.0 | -7.65% |
| 2024-07 | $126.5 | $115.4 | $11.03 | 43,879,902.0 | +6.13% |
| 2024-06 | $119.7 | $111.1 | $8.56 | 57,390,453.0 | +1.64% |
| 2024-05 | $119.5 | $106.9 | $12.63 | 48,151,119.0 | +7.18% |
| 2024-04 | $117.2 | $105.8 | $11.35 | 41,677,238.0 | -3.62% |
| 2024-03 | $116.5 | $107.2 | $9.38 | 45,623,886.0 | +0.58% |
| 2024-02 | $115.0 | $98.00 | $17.03 | 56,011,061.0 | +11.35% |
| 2024-01 | $102.2 | $89.76 | $12.45 | 49,034,880.0 | +7.74% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.23 | $88.58 | $7.65 | 44,481,614.0 | +1.29% |
| 2023-11 | $93.44 | $80.50 | $12.94 | 57,767,851.0 | +18.80% |
| 2023-10 | $91.11 | $77.11 | $14.00 | 55,337,645.0 | -13.73% |
| 2023-09 | $93.18 | $85.54 | $7.64 | 42,379,845.0 | +2.77% |
| 2023-08 | $87.82 | $78.39 | $9.43 | 57,162,661.0 | +6.89% |
| 2023-07 | $83.37 | $73.77 | $9.60 | 36,260,782.0 | +6.38% |
| 2023-06 | $77.60 | $66.60 | $11.00 | 60,267,558.0 | +14.90% |
| 2023-05 | $67.67 | $57.50 | $10.17 | 55,291,356.0 | +5.46% |
| 2023-04 | $66.07 | $60.07 | $6.00 | 35,266,021.0 | +0.36% |
| 2023-03 | $73.77 | $55.16 | $18.61 | 98,058,906.0 | -10.92% |
| 2023-02 | $74.63 | $67.73 | $6.90 | 50,591,199.0 | +0.17% |
| 2023-01 | $71.34 | $62.17 | $9.17 | 41,531,963.0 | +10.96% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.90 | $61.25 | $8.65 | 44,293,007.0 | -8.07% |
| 2022-11 | $69.41 | $56.12 | $13.29 | 60,391,573.0 | +25.34% |
| 2022-10 | $56.00 | $45.62 | $10.38 | 49,604,829.0 | +19.05% |
| 2022-09 | $59.29 | $46.43 | $12.86 | 59,216,888.0 | -16.34% |
| 2022-08 | $61.79 | $54.62 | $7.17 | 50,456,818.0 | -2.66% |
| 2022-07 | $57.49 | $47.58 | $9.91 | 31,205,391.0 | +17.78% |
| 2022-06 | $60.33 | $45.97 | $14.36 | 73,014,887.0 | -15.89% |
| 2022-05 | $60.50 | $49.18 | $11.32 | 80,600,994.0 | +15.84% |
| 2022-04 | $63.71 | $49.68 | $14.03 | 51,224,814.0 | -19.73% |
| 2022-03 | $65.97 | $57.88 | $8.09 | 91,468,249.0 | -5.01% |
| 2022-02 | $71.72 | $59.10 | $12.62 | 65,897,397.0 | -6.77% |
| 2022-01 | $74.44 | $62.29 | $12.15 | 100,662,518.0 | -3.35% |
1.93%
자본화:
|
볼륨(24시간):