Stockscreener 앱 받기
150.55
3.98%
-6.24
Apollo Global Management Inc 주식 (APO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $157.4 | $148.6 | $8.84 | 3,676,588.0 | -3.98% |
| 2025-02-20 | $160.2 | $154.3 | $5.87 | 3,535,127.0 | -2.17% |
| 2025-02-19 | $161.2 | $159.1 | $2.05 | 2,949,801.0 | -1.10% |
| 2025-02-18 | $164.2 | $160.7 | $3.53 | 2,431,254.0 | -0.46% |
| 2025-02-14 | $163.2 | $157.6 | $5.56 | 2,599,122.0 | +3.10% |
| 2025-02-13 | $159.9 | $156.9 | $2.99 | 2,410,203.0 | +0.30% |
| 2025-02-12 | $158.0 | $152.8 | $5.18 | 3,935,655.0 | -0.40% |
| 2025-02-11 | $160.5 | $156.9 | $3.66 | 3,687,182.0 | -2.52% |
| 2025-02-10 | $164.8 | $160.8 | $3.97 | 1,983,929.0 | -0.78% |
| 2025-02-07 | $167.2 | $163.1 | $4.04 | 2,802,934.0 | -0.87% |
| 2025-02-06 | $168.2 | $163.2 | $5.04 | 2,137,159.0 | -0.52% |
| 2025-02-05 | $166.2 | $160.4 | $5.79 | 2,811,874.0 | +1.94% |
| 2025-02-04 | $169.3 | $161.1 | $8.27 | 5,463,675.0 | -2.71% |
| 2025-02-03 | $169.5 | $165.2 | $4.27 | 3,193,035.0 | -2.26% |
| 2025-01-31 | $174.9 | $170.6 | $4.29 | 2,405,271.0 | -0.45% |
| 2025-01-30 | $173.4 | $168.9 | $4.51 | 2,597,609.0 | +0.39% |
| 2025-01-29 | $172.2 | $168.6 | $3.59 | 2,697,813.0 | +1.06% |
| 2025-01-28 | $170.7 | $165.4 | $5.26 | 3,513,034.0 | +1.23% |
| 2025-01-27 | $169.2 | $163.9 | $5.35 | 3,246,318.0 | -2.79% |
| 2025-01-24 | $172.3 | $169.3 | $3.00 | 2,307,838.0 | +1.36% |
| 2025-01-23 | $173.5 | $168.2 | $5.30 | 3,210,547.0 | +0.50% |
Apollo Global Management Inc 주식 (APO) 연도별 가격 이력
이 심층 분석에서는 Apollo Global Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollo Global Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apollo Global Management Inc 주식 (APO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $169.5 | $148.6 | $20.90 | 47,294,126.0 | -11.95% |
| 2025-01 | $174.9 | $152.7 | $22.18 | 64,679,631.0 | +3.52% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.5 | $165.2 | $24.31 | 171,436,443.0 | -4.87% |
| 2024-11 | $176.8 | $139.1 | $37.70 | 75,939,229.0 | +22.18% |
| 2024-10 | $147.0 | $124.5 | $22.58 | 65,650,300.0 | +14.69% |
| 2024-09 | $126.9 | $103.2 | $23.76 | 59,307,598.0 | +7.93% |
| 2024-08 | $122.9 | $95.11 | $27.80 | 73,075,501.0 | -7.65% |
| 2024-07 | $126.5 | $115.4 | $11.03 | 43,879,902.0 | +6.13% |
| 2024-06 | $119.7 | $111.1 | $8.56 | 57,390,453.0 | +1.64% |
| 2024-05 | $119.5 | $106.9 | $12.63 | 48,151,119.0 | +7.18% |
| 2024-04 | $117.2 | $105.8 | $11.35 | 41,677,238.0 | -3.62% |
| 2024-03 | $116.5 | $107.2 | $9.38 | 45,623,886.0 | +0.58% |
| 2024-02 | $115.0 | $98.00 | $17.03 | 56,011,061.0 | +11.35% |
| 2024-01 | $102.2 | $89.76 | $12.45 | 49,034,880.0 | +7.74% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.23 | $88.58 | $7.65 | 44,481,614.0 | +1.29% |
| 2023-11 | $93.44 | $80.50 | $12.94 | 57,767,851.0 | +18.80% |
| 2023-10 | $91.11 | $77.11 | $14.00 | 55,337,645.0 | -13.73% |
| 2023-09 | $93.18 | $85.54 | $7.64 | 42,379,845.0 | +2.77% |
| 2023-08 | $87.82 | $78.39 | $9.43 | 57,162,661.0 | +6.89% |
| 2023-07 | $83.37 | $73.77 | $9.60 | 36,260,782.0 | +6.38% |
| 2023-06 | $77.60 | $66.60 | $11.00 | 60,267,558.0 | +14.90% |
| 2023-05 | $67.67 | $57.50 | $10.17 | 55,291,356.0 | +5.46% |
| 2023-04 | $66.07 | $60.07 | $6.00 | 35,266,021.0 | +0.36% |
| 2023-03 | $73.77 | $55.16 | $18.61 | 98,058,906.0 | -10.92% |
| 2023-02 | $74.63 | $67.73 | $6.90 | 50,591,199.0 | +0.17% |
| 2023-01 | $71.34 | $62.17 | $9.17 | 41,531,963.0 | +10.96% |
1.95%
자본화:
|
볼륨(24시간):