Stockscreener 앱 받기
144.28
5.51%
-8.42
시간 외 거래:
143.99
-0.29
-0.20%
Apollo Global Management Inc 주식 (APO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $152.6 | $144.1 | $8.48 | 5,082,523.0 | -5.51% |
| 2026-01-06 | $153.3 | $149.3 | $3.94 | 2,139,763.0 | +1.96% |
| 2026-01-05 | $152.0 | $145.9 | $6.09 | 2,998,225.0 | +2.15% |
| 2026-01-02 | $146.9 | $144.2 | $2.78 | 2,017,586.0 | +1.28% |
| 2025-12-31 | $146.2 | $144.7 | $1.56 | 1,370,120.0 | -0.89% |
| 2025-12-30 | $147.9 | $146.0 | $1.95 | 1,450,574.0 | -0.82% |
| 2025-12-29 | $149.0 | $146.9 | $2.13 | 1,290,185.0 | -0.84% |
| 2025-12-26 | $149.0 | $148.0 | $1.06 | 1,291,036.0 | -0.22% |
| 2025-12-24 | $149.4 | $147.3 | $2.12 | 884,295.0 | +0.32% |
| 2025-12-23 | $149.7 | $148.1 | $1.56 | 2,155,393.0 | -0.35% |
| 2025-12-22 | $150.4 | $147.2 | $3.25 | 2,701,314.0 | +1.74% |
| 2025-12-19 | $148.0 | $146.0 | $1.96 | 5,115,200.0 | +0.03% |
| 2025-12-18 | $149.4 | $146.2 | $3.18 | 2,594,203.0 | -0.07% |
| 2025-12-17 | $150.6 | $145.6 | $5.07 | 3,391,720.0 | -0.51% |
| 2025-12-16 | $148.7 | $146.3 | $2.42 | 2,318,823.0 | +0.22% |
| 2025-12-15 | $149.6 | $146.5 | $3.04 | 2,573,837.0 | -0.82% |
| 2025-12-12 | $151.9 | $146.9 | $4.93 | 3,697,432.0 | -1.52% |
| 2025-12-11 | $151.0 | $148.0 | $2.97 | 4,430,541.0 | +0.84% |
| 2025-12-10 | $149.6 | $143.1 | $6.47 | 5,057,605.0 | +3.61% |
| 2025-12-09 | $146.0 | $137.5 | $8.48 | 5,000,919.0 | +4.74% |
Apollo Global Management Inc 주식 (APO) 연도별 가격 이력
이 심층 분석에서는 Apollo Global Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollo Global Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apollo Global Management Inc 주식 (APO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $153.3 | $144.1 | $9.17 | 17,320,620.0 | -0.33% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $151.9 | $129.0 | $22.82 | 60,256,981.0 | +10.78% |
| 2025-11 | $137.0 | $122.5 | $14.54 | 68,910,796.0 | +6.07% |
| 2025-10 | $133.8 | $118.1 | $15.66 | 84,436,006.0 | -6.72% |
| 2025-09 | $148.2 | $129.0 | $19.24 | 72,323,912.0 | -2.17% |
| 2025-08 | $151.6 | $132.2 | $19.36 | 73,017,114.0 | -6.26% |
| 2025-07 | $157.3 | $139.9 | $17.35 | 51,833,573.0 | +2.43% |
| 2025-06 | $145.0 | $127.4 | $17.66 | 58,922,247.0 | +8.55% |
| 2025-05 | $147.4 | $126.8 | $20.65 | 73,109,938.0 | -4.24% |
| 2025-04 | $142.8 | $102.6 | $40.20 | 114,176,801.0 | -0.34% |
| 2025-03 | $151.8 | $123.4 | $28.41 | 79,589,099.0 | -8.26% |
| 2025-02 | $169.5 | $141.2 | $28.30 | 64,327,734.0 | -12.70% |
| 2025-01 | $174.9 | $152.7 | $22.18 | 64,679,631.0 | +3.52% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.5 | $165.2 | $24.31 | 171,436,443.0 | -4.87% |
| 2024-11 | $176.8 | $139.1 | $37.70 | 75,939,229.0 | +22.18% |
| 2024-10 | $147.0 | $124.5 | $22.58 | 65,650,300.0 | +14.69% |
| 2024-09 | $126.9 | $103.2 | $23.76 | 59,307,598.0 | +7.93% |
| 2024-08 | $122.9 | $95.11 | $27.80 | 73,075,501.0 | -7.65% |
| 2024-07 | $126.5 | $115.4 | $11.03 | 43,879,902.0 | +6.13% |
| 2024-06 | $119.7 | $111.1 | $8.56 | 57,390,453.0 | +1.64% |
| 2024-05 | $119.5 | $106.9 | $12.63 | 48,151,119.0 | +7.18% |
| 2024-04 | $117.2 | $105.8 | $11.35 | 41,677,238.0 | -3.62% |
| 2024-03 | $116.5 | $107.2 | $9.38 | 45,623,886.0 | +0.58% |
| 2024-02 | $115.0 | $98.00 | $17.03 | 56,011,061.0 | +11.35% |
| 2024-01 | $102.2 | $89.76 | $12.45 | 49,034,880.0 | +7.74% |
3.66%
자본화:
|
볼륨(24시간):