Stockscreener 앱 받기
109.58
0.91%
1.16
Apollo Global Management Inc 주식 (APO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-30 | $112.5 | $108.0 | $4.49 | 2,265,492.0 | +1.17% |
| 2026-03-27 | $110.3 | $107.1 | $3.20 | 4,673,869.0 | -1.42% |
| 2026-03-26 | $111.6 | $107.8 | $3.84 | 4,561,730.0 | +0.16% |
| 2026-03-25 | $113.1 | $109.3 | $3.80 | 5,208,010.0 | -1.30% |
| 2026-03-24 | $111.5 | $104.7 | $6.75 | 8,666,356.0 | +0.72% |
| 2026-03-23 | $114.7 | $110.3 | $4.35 | 6,090,774.0 | -1.38% |
| 2026-03-20 | $112.7 | $110.2 | $2.51 | 8,326,277.0 | +0.57% |
| 2026-03-19 | $112.4 | $108.8 | $3.64 | 5,295,083.0 | +0.15% |
| 2026-03-18 | $112.5 | $108.1 | $4.45 | 8,252,499.0 | +2.12% |
| 2026-03-17 | $109.3 | $104.7 | $4.61 | 6,871,403.0 | +5.26% |
| 2026-03-16 | $105.9 | $101.4 | $4.54 | 7,218,789.0 | -0.95% |
| 2026-03-13 | $104.7 | $100.1 | $4.61 | 8,090,734.0 | +4.13% |
| 2026-03-12 | $105.1 | $100.2 | $4.92 | 7,532,295.0 | -5.47% |
| 2026-03-11 | $110.4 | $102.5 | $7.91 | 6,235,850.0 | -1.91% |
| 2026-03-10 | $109.1 | $105.5 | $3.57 | 3,487,245.0 | +0.03% |
| 2026-03-09 | $108.8 | $104.4 | $4.37 | 5,552,843.0 | -0.52% |
| 2026-03-06 | $109.7 | $104.7 | $5.08 | 6,008,890.0 | -2.28% |
| 2026-03-05 | $112.1 | $109.2 | $2.92 | 4,554,232.0 | +1.32% |
| 2026-03-04 | $109.9 | $106.8 | $3.08 | 4,916,233.0 | +2.53% |
| 2026-03-03 | $108.1 | $99.56 | $8.56 | 9,180,428.0 | +0.59% |
| 2026-03-02 | $107.8 | $101.6 | $6.26 | 7,814,156.0 | +1.77% |
Apollo Global Management Inc 주식 (APO) 연도별 가격 이력
이 심층 분석에서는 Apollo Global Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollo Global Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apollo Global Management Inc 주식 (APO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $114.7 | $99.56 | $15.14 | 130,803,188.0 | +4.86% |
| 2026-02 | $140.2 | $104.0 | $36.16 | 125,962,558.0 | -22.25% |
| 2026-01 | $153.3 | $128.9 | $24.41 | 60,998,471.0 | -7.06% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $151.9 | $129.0 | $22.82 | 60,256,981.0 | +10.78% |
| 2025-11 | $137.0 | $122.5 | $14.54 | 68,910,796.0 | +6.07% |
| 2025-10 | $133.8 | $118.1 | $15.66 | 84,436,006.0 | -6.72% |
| 2025-09 | $148.2 | $129.0 | $19.24 | 72,323,912.0 | -2.17% |
| 2025-08 | $151.6 | $132.2 | $19.36 | 73,017,114.0 | -6.26% |
| 2025-07 | $157.3 | $139.9 | $17.35 | 51,833,573.0 | +2.43% |
| 2025-06 | $145.0 | $127.4 | $17.66 | 58,922,247.0 | +8.55% |
| 2025-05 | $147.4 | $126.8 | $20.65 | 73,109,938.0 | -4.24% |
| 2025-04 | $142.8 | $102.6 | $40.20 | 114,176,801.0 | -0.34% |
| 2025-03 | $151.8 | $123.4 | $28.41 | 79,589,099.0 | -8.26% |
| 2025-02 | $169.5 | $141.2 | $28.30 | 64,327,734.0 | -12.70% |
| 2025-01 | $174.9 | $152.7 | $22.18 | 64,679,631.0 | +3.52% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.5 | $165.2 | $24.31 | 171,436,443.0 | -4.87% |
| 2024-11 | $176.8 | $139.1 | $37.70 | 75,939,229.0 | +22.18% |
| 2024-10 | $147.0 | $124.5 | $22.58 | 65,650,300.0 | +14.69% |
| 2024-09 | $126.9 | $103.2 | $23.76 | 59,307,598.0 | +7.93% |
| 2024-08 | $122.9 | $95.11 | $27.80 | 73,075,501.0 | -7.65% |
| 2024-07 | $126.5 | $115.4 | $11.03 | 43,879,902.0 | +6.13% |
| 2024-06 | $119.7 | $111.1 | $8.56 | 57,390,453.0 | +1.64% |
| 2024-05 | $119.5 | $106.9 | $12.63 | 48,151,119.0 | +7.18% |
| 2024-04 | $117.2 | $105.8 | $11.35 | 41,677,238.0 | -3.62% |
| 2024-03 | $116.5 | $107.2 | $9.38 | 45,623,886.0 | +0.58% |
| 2024-02 | $115.0 | $98.00 | $17.03 | 56,011,061.0 | +11.35% |
| 2024-01 | $102.2 | $89.76 | $12.45 | 49,034,880.0 | +7.74% |
0.32%
0.72%
자본화:
|
볼륨(24시간):