Stockscreener 앱 받기
138.29
4.84%
-7.03
Apollo Global Management Inc 주식 (APO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $142.0 | $135.7 | $6.34 | 4,586,880.0 | -4.84% |
| 2025-07-31 | $147.7 | $144.1 | $3.62 | 2,700,795.0 | -0.10% |
| 2025-07-30 | $148.8 | $144.2 | $4.61 | 2,034,878.0 | -1.60% |
| 2025-07-29 | $149.8 | $145.3 | $4.43 | 2,542,883.0 | -0.59% |
| 2025-07-28 | $151.9 | $148.2 | $3.66 | 3,094,797.0 | -1.61% |
| 2025-07-25 | $152.0 | $149.2 | $2.75 | 1,575,060.0 | -0.34% |
| 2025-07-24 | $153.4 | $151.6 | $1.82 | 1,998,503.0 | -0.14% |
| 2025-07-23 | $152.4 | $151.7 | $0.755 | 1,164,601.0 | +1.47% |
| 2025-07-22 | $149.9 | $146.7 | $3.25 | 2,032,886.0 | +0.65% |
| 2025-07-21 | $153.2 | $148.5 | $4.72 | 2,302,310.0 | -2.18% |
| 2025-07-18 | $156.9 | $151.4 | $5.52 | 2,888,006.0 | -2.60% |
| 2025-07-17 | $157.3 | $152.4 | $4.88 | 3,949,772.0 | +2.19% |
| 2025-07-16 | $152.9 | $147.9 | $5.02 | 3,926,185.0 | +4.80% |
| 2025-07-15 | $149.1 | $145.4 | $3.70 | 1,602,951.0 | -1.89% |
| 2025-07-14 | $148.9 | $146.0 | $2.86 | 1,837,672.0 | +0.92% |
| 2025-07-11 | $148.0 | $146.5 | $1.54 | 1,474,319.0 | -0.69% |
| 2025-07-10 | $149.8 | $146.0 | $3.76 | 3,174,651.0 | +1.06% |
| 2025-07-09 | $147.2 | $145.0 | $2.18 | 2,720,526.0 | +1.13% |
| 2025-07-08 | $146.1 | $140.5 | $5.60 | 2,841,497.0 | +2.46% |
| 2025-07-07 | $144.3 | $140.2 | $4.18 | 2,093,648.0 | -2.04% |
| 2025-07-03 | $145.4 | $142.6 | $2.84 | 1,402,169.0 | +1.18% |
Apollo Global Management Inc 주식 (APO) 연도별 가격 이력
이 심층 분석에서는 Apollo Global Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollo Global Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apollo Global Management Inc 주식 (APO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $142.0 | $135.7 | $6.34 | 4,586,880.0 | +0.00% |
| 2025-07 | $157.3 | $135.7 | $21.61 | 56,420,453.0 | -2.52% |
| 2025-06 | $145.0 | $127.4 | $17.66 | 58,922,247.0 | +8.55% |
| 2025-05 | $147.4 | $126.8 | $20.65 | 73,109,938.0 | -4.24% |
| 2025-04 | $142.8 | $102.6 | $40.20 | 114,176,801.0 | -0.34% |
| 2025-03 | $151.8 | $123.4 | $28.41 | 79,589,099.0 | -8.26% |
| 2025-02 | $169.5 | $141.2 | $28.30 | 64,327,734.0 | -12.70% |
| 2025-01 | $174.9 | $152.7 | $22.18 | 64,679,631.0 | +3.52% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.5 | $165.2 | $24.31 | 171,436,443.0 | -4.87% |
| 2024-11 | $176.8 | $139.1 | $37.70 | 75,939,229.0 | +22.18% |
| 2024-10 | $147.0 | $124.5 | $22.58 | 65,650,300.0 | +14.69% |
| 2024-09 | $126.9 | $103.2 | $23.76 | 59,307,598.0 | +7.93% |
| 2024-08 | $122.9 | $95.11 | $27.80 | 73,075,501.0 | -7.65% |
| 2024-07 | $126.5 | $115.4 | $11.03 | 43,879,902.0 | +6.13% |
| 2024-06 | $119.7 | $111.1 | $8.56 | 57,390,453.0 | +1.64% |
| 2024-05 | $119.5 | $106.9 | $12.63 | 48,151,119.0 | +7.18% |
| 2024-04 | $117.2 | $105.8 | $11.35 | 41,677,238.0 | -3.62% |
| 2024-03 | $116.5 | $107.2 | $9.38 | 45,623,886.0 | +0.58% |
| 2024-02 | $115.0 | $98.00 | $17.03 | 56,011,061.0 | +11.35% |
| 2024-01 | $102.2 | $89.76 | $12.45 | 49,034,880.0 | +7.74% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.23 | $88.58 | $7.65 | 44,481,614.0 | +1.29% |
| 2023-11 | $93.44 | $80.50 | $12.94 | 57,767,851.0 | +18.80% |
| 2023-10 | $91.11 | $77.11 | $14.00 | 55,337,645.0 | -13.73% |
| 2023-09 | $93.18 | $85.54 | $7.64 | 42,379,845.0 | +2.77% |
| 2023-08 | $87.82 | $78.39 | $9.43 | 57,162,661.0 | +6.89% |
| 2023-07 | $83.37 | $73.77 | $9.60 | 36,260,782.0 | +6.38% |
| 2023-06 | $77.60 | $66.60 | $11.00 | 60,267,558.0 | +14.90% |
| 2023-05 | $67.67 | $57.50 | $10.17 | 55,291,356.0 | +5.46% |
| 2023-04 | $66.07 | $60.07 | $6.00 | 35,266,021.0 | +0.36% |
| 2023-03 | $73.77 | $55.16 | $18.61 | 98,058,906.0 | -10.92% |
| 2023-02 | $74.63 | $67.73 | $6.90 | 50,591,199.0 | +0.17% |
| 2023-01 | $71.34 | $62.17 | $9.17 | 41,531,963.0 | +10.96% |
3.02%
자본화:
|
볼륨(24시간):