Stockscreener 앱 받기
113.08
0.31%
+0.35
Apollo Global Management Inc 주식 (APO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $113.7 | $112.2 | $1.50 | 1,757,306.0 | +0.31% |
| 2024-05-16 | $115.2 | $112.7 | $2.52 | 1,799,541.0 | -2.25% |
| 2024-05-15 | $115.5 | $111.0 | $4.46 | 2,294,876.0 | +4.01% |
| 2024-05-14 | $110.9 | $109.4 | $1.56 | 1,492,257.0 | +0.99% |
| 2024-05-13 | $112.6 | $109.6 | $2.96 | 1,746,296.0 | -2.03% |
| 2024-05-10 | $112.9 | $111.6 | $1.37 | 1,247,341.0 | -0.12% |
| 2024-05-09 | $113.8 | $111.9 | $1.86 | 2,232,042.0 | -1.00% |
| 2024-05-08 | $113.4 | $110.4 | $2.92 | 1,924,226.0 | +0.12% |
| 2024-05-07 | $113.8 | $110.2 | $3.55 | 2,908,038.0 | +1.52% |
| 2024-05-06 | $111.7 | $108.1 | $3.56 | 1,897,233.0 | +1.85% |
| 2024-05-03 | $113.2 | $109.2 | $4.03 | 3,274,320.0 | -2.33% |
| 2024-05-02 | $113.2 | $106.9 | $6.23 | 4,860,702.0 | +3.99% |
| 2024-05-01 | $110.1 | $107.2 | $2.87 | 2,197,708.0 | -0.56% |
| 2024-04-30 | $111.3 | $107.9 | $3.39 | 2,307,106.0 | -2.28% |
| 2024-04-29 | $113.3 | $110.8 | $2.54 | 1,693,927.0 | -1.17% |
| 2024-04-26 | $112.5 | $111.2 | $1.34 | 1,494,544.0 | +0.30% |
| 2024-04-25 | $113.0 | $109.8 | $3.21 | 1,388,099.0 | -0.75% |
| 2024-04-24 | $114.3 | $112.2 | $2.10 | 1,362,367.0 | -0.92% |
| 2024-04-23 | $114.0 | $111.0 | $3.09 | 1,855,709.0 | +2.87% |
| 2024-04-22 | $111.7 | $108.0 | $3.70 | 2,522,358.0 | +2.76% |
| 2024-04-19 | $108.8 | $106.3 | $2.49 | 2,145,736.0 | +0.31% |
| 2024-04-18 | $108.4 | $106.4 | $1.93 | 1,518,970.0 | -0.18% |
Apollo Global Management Inc 주식 (APO) 연도별 가격 이력
이 심층 분석에서는 Apollo Global Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollo Global Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apollo Global Management Inc 주식 (APO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $115.5 | $106.9 | $8.56 | 31,389,192.0 | +4.34% |
| 2024-04 | $117.2 | $105.8 | $11.35 | 41,677,238.0 | -3.62% |
| 2024-03 | $116.5 | $107.2 | $9.38 | 45,623,886.0 | +0.58% |
| 2024-02 | $115.0 | $98.00 | $17.03 | 56,011,061.0 | +11.35% |
| 2024-01 | $102.2 | $89.76 | $12.45 | 49,034,880.0 | +7.74% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.23 | $88.58 | $7.65 | 44,481,614.0 | +1.29% |
| 2023-11 | $93.44 | $80.50 | $12.94 | 57,767,851.0 | +18.80% |
| 2023-10 | $91.11 | $77.11 | $14.00 | 55,337,645.0 | -13.73% |
| 2023-09 | $93.18 | $85.54 | $7.64 | 42,379,845.0 | +2.77% |
| 2023-08 | $87.82 | $78.39 | $9.43 | 57,162,661.0 | +6.89% |
| 2023-07 | $83.37 | $73.77 | $9.60 | 36,260,782.0 | +6.38% |
| 2023-06 | $77.60 | $66.60 | $11.00 | 60,267,558.0 | +14.90% |
| 2023-05 | $67.67 | $57.50 | $10.17 | 55,291,356.0 | +5.46% |
| 2023-04 | $66.07 | $60.07 | $6.00 | 35,266,021.0 | +0.36% |
| 2023-03 | $73.77 | $55.16 | $18.61 | 98,058,906.0 | -10.92% |
| 2023-02 | $74.63 | $67.73 | $6.90 | 50,591,199.0 | +0.17% |
| 2023-01 | $71.34 | $62.17 | $9.17 | 41,531,963.0 | +10.96% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.90 | $61.25 | $8.65 | 44,293,007.0 | -8.07% |
| 2022-11 | $69.41 | $56.12 | $13.29 | 60,391,573.0 | +25.34% |
| 2022-10 | $56.00 | $45.62 | $10.38 | 49,604,829.0 | +19.05% |
| 2022-09 | $59.29 | $46.43 | $12.86 | 59,216,888.0 | -16.34% |
| 2022-08 | $61.79 | $54.62 | $7.17 | 50,456,818.0 | -2.66% |
| 2022-07 | $57.49 | $47.58 | $9.91 | 31,205,391.0 | +17.78% |
| 2022-06 | $60.33 | $45.97 | $14.36 | 73,014,887.0 | -15.89% |
| 2022-05 | $60.50 | $49.18 | $11.32 | 80,600,994.0 | +15.84% |
| 2022-04 | $63.71 | $49.68 | $14.03 | 51,224,814.0 | -19.73% |
| 2022-03 | $65.97 | $57.88 | $8.09 | 91,468,249.0 | -5.01% |
| 2022-02 | $71.72 | $59.10 | $12.62 | 65,897,397.0 | -6.77% |
| 2022-01 | $74.44 | $62.29 | $12.15 | 100,662,518.0 | -3.35% |
0.34%
1.24%
자본화:
|
볼륨(24시간):