Stockscreener 앱 받기
133.20
4.23%
5.41
시간 외 거래:
132.87
-0.33
-0.25%
Apollo Global Management Inc 주식 (APO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $133.4 | $127.0 | $6.44 | 4,767,303.0 | +4.23% |
| 2026-05-07 | $130.8 | $126.4 | $4.40 | 4,060,081.0 | -1.34% |
| 2026-05-06 | $135.3 | $128.9 | $6.46 | 4,500,583.0 | -0.59% |
| 2026-05-05 | $131.9 | $129.1 | $2.78 | 4,236,534.0 | +0.86% |
| 2026-05-04 | $133.3 | $129.1 | $4.25 | 3,333,570.0 | -0.97% |
| 2026-05-01 | $132.1 | $128.5 | $3.60 | 3,906,087.0 | +1.35% |
| 2026-04-30 | $129.2 | $120.0 | $9.25 | 4,206,884.0 | +5.27% |
| 2026-04-29 | $123.9 | $121.6 | $2.29 | 2,334,886.0 | -1.04% |
| 2026-04-28 | $125.4 | $122.7 | $2.69 | 3,834,291.0 | +0.19% |
| 2026-04-27 | $126.1 | $122.7 | $3.39 | 2,892,639.0 | -0.75% |
| 2026-04-24 | $125.8 | $122.3 | $3.55 | 3,332,823.0 | -0.41% |
| 2026-04-23 | $127.8 | $122.6 | $5.21 | 4,522,131.0 | -3.32% |
| 2026-04-22 | $130.3 | $127.0 | $3.30 | 3,600,216.0 | +1.41% |
| 2026-04-21 | $131.0 | $126.7 | $4.28 | 5,036,201.0 | -0.05% |
| 2026-04-20 | $127.5 | $124.0 | $3.44 | 5,236,947.0 | +2.17% |
| 2026-04-17 | $126.6 | $121.1 | $5.45 | 6,399,777.0 | +3.15% |
| 2026-04-16 | $122.6 | $120.2 | $2.41 | 5,858,025.0 | +0.22% |
| 2026-04-15 | $121.1 | $116.5 | $4.63 | 6,629,115.0 | +4.98% |
| 2026-04-14 | $116.2 | $111.8 | $4.39 | 6,177,560.0 | +4.43% |
| 2026-04-13 | $110.0 | $103.5 | $6.49 | 4,698,978.0 | +5.44% |
| 2026-04-10 | $108.0 | $102.7 | $5.34 | 4,527,117.0 | -2.52% |
| 2026-04-09 | $107.8 | $104.5 | $3.32 | 3,730,765.0 | -0.07% |
Apollo Global Management Inc 주식 (APO) 연도별 가격 이력
이 심층 분석에서는 Apollo Global Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollo Global Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apollo Global Management Inc 주식 (APO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $135.3 | $126.4 | $8.98 | 29,571,461.0 | +3.48% |
| 2026-04 | $131.0 | $102.7 | $28.30 | 91,244,203.0 | +15.53% |
| 2026-03 | $114.7 | $99.56 | $15.14 | 136,265,801.0 | +6.52% |
| 2026-02 | $140.2 | $104.0 | $36.16 | 125,962,558.0 | -22.25% |
| 2026-01 | $153.3 | $128.9 | $24.41 | 60,998,471.0 | -7.06% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $151.9 | $129.0 | $22.82 | 60,256,981.0 | +10.78% |
| 2025-11 | $137.0 | $122.5 | $14.54 | 68,910,796.0 | +6.07% |
| 2025-10 | $133.8 | $118.1 | $15.66 | 84,436,006.0 | -6.72% |
| 2025-09 | $148.2 | $129.0 | $19.24 | 72,323,912.0 | -2.17% |
| 2025-08 | $151.6 | $132.2 | $19.36 | 73,017,114.0 | -6.26% |
| 2025-07 | $157.3 | $139.9 | $17.35 | 51,833,573.0 | +2.43% |
| 2025-06 | $145.0 | $127.4 | $17.66 | 58,922,247.0 | +8.55% |
| 2025-05 | $147.4 | $126.8 | $20.65 | 73,109,938.0 | -4.24% |
| 2025-04 | $142.8 | $102.6 | $40.20 | 114,176,801.0 | -0.34% |
| 2025-03 | $151.8 | $123.4 | $28.41 | 79,589,099.0 | -8.26% |
| 2025-02 | $169.5 | $141.2 | $28.30 | 64,327,734.0 | -12.70% |
| 2025-01 | $174.9 | $152.7 | $22.18 | 64,679,631.0 | +3.52% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.5 | $165.2 | $24.31 | 171,436,443.0 | -4.87% |
| 2024-11 | $176.8 | $139.1 | $37.70 | 75,939,229.0 | +22.18% |
| 2024-10 | $147.0 | $124.5 | $22.58 | 65,650,300.0 | +14.69% |
| 2024-09 | $126.9 | $103.2 | $23.76 | 59,307,598.0 | +7.93% |
| 2024-08 | $122.9 | $95.11 | $27.80 | 73,075,501.0 | -7.65% |
| 2024-07 | $126.5 | $115.4 | $11.03 | 43,879,902.0 | +6.13% |
| 2024-06 | $119.7 | $111.1 | $8.56 | 57,390,453.0 | +1.64% |
| 2024-05 | $119.5 | $106.9 | $12.63 | 48,151,119.0 | +7.18% |
| 2024-04 | $117.2 | $105.8 | $11.35 | 41,677,238.0 | -3.62% |
| 2024-03 | $116.5 | $107.2 | $9.38 | 45,623,886.0 | +0.58% |
| 2024-02 | $115.0 | $98.00 | $17.03 | 56,011,061.0 | +11.35% |
| 2024-01 | $102.2 | $89.76 | $12.45 | 49,034,880.0 | +7.74% |
1.99%
자본화:
|
볼륨(24시간):