Stockscreener 앱 받기
139.43
1.11%
-1.57
시간 외 거래:
139.50
0.07
+0.05%
Apollo Global Management Inc 주식 (APO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $142.1 | $139.1 | $3.06 | 3,657,994.0 | -1.11% |
| 2024-11-01 | $144.4 | $140.7 | $3.75 | 3,156,224.0 | -1.58% |
| 2024-10-31 | $146.2 | $143.1 | $3.12 | 2,804,281.0 | -1.78% |
| 2024-10-30 | $147.0 | $145.5 | $1.53 | 2,396,495.0 | -0.11% |
| 2024-10-29 | $146.2 | $143.6 | $2.60 | 2,323,219.0 | +0.81% |
| 2024-10-28 | $145.2 | $143.3 | $1.91 | 1,921,775.0 | +1.22% |
| 2024-10-25 | $144.9 | $141.9 | $3.01 | 2,318,063.0 | -2.19% |
| 2024-10-24 | $146.7 | $143.5 | $3.16 | 3,156,446.0 | +1.92% |
| 2024-10-23 | $145.0 | $141.9 | $3.08 | 1,637,391.0 | -0.28% |
| 2024-10-22 | $144.4 | $142.9 | $1.58 | 1,903,445.0 | -0.57% |
| 2024-10-21 | $145.9 | $143.9 | $1.94 | 2,123,344.0 | -0.17% |
| 2024-10-18 | $145.9 | $143.8 | $2.06 | 2,084,999.0 | -0.12% |
| 2024-10-17 | $146.8 | $143.6 | $3.24 | 2,465,617.0 | +1.64% |
| 2024-10-16 | $143.0 | $141.5 | $1.54 | 2,347,108.0 | +0.92% |
| 2024-10-15 | $142.6 | $140.3 | $2.29 | 2,490,976.0 | +0.13% |
| 2024-10-14 | $141.6 | $139.6 | $2.00 | 2,097,461.0 | +0.83% |
| 2024-10-11 | $140.3 | $138.0 | $2.28 | 2,651,443.0 | +1.66% |
| 2024-10-10 | $140.4 | $137.5 | $2.88 | 4,087,748.0 | -0.07% |
| 2024-10-09 | $138.1 | $135.0 | $3.07 | 2,779,941.0 | +1.41% |
| 2024-10-08 | $136.2 | $134.4 | $1.82 | 2,831,109.0 | +1.40% |
Apollo Global Management Inc 주식 (APO) 연도별 가격 이력
이 심층 분석에서는 Apollo Global Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollo Global Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apollo Global Management Inc 주식 (APO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $144.4 | $139.1 | $5.38 | 10,472,212.0 | -2.67% |
| 2024-10 | $147.0 | $124.5 | $22.58 | 65,650,300.0 | +14.69% |
| 2024-09 | $126.9 | $103.2 | $23.76 | 59,307,598.0 | +7.93% |
| 2024-08 | $122.9 | $95.11 | $27.80 | 73,075,501.0 | -7.65% |
| 2024-07 | $126.5 | $115.4 | $11.03 | 43,879,902.0 | +6.13% |
| 2024-06 | $119.7 | $111.1 | $8.56 | 57,390,453.0 | +1.64% |
| 2024-05 | $119.5 | $106.9 | $12.63 | 48,151,119.0 | +7.18% |
| 2024-04 | $117.2 | $105.8 | $11.35 | 41,677,238.0 | -3.62% |
| 2024-03 | $116.5 | $107.2 | $9.38 | 45,623,886.0 | +0.58% |
| 2024-02 | $115.0 | $98.00 | $17.03 | 56,011,061.0 | +11.35% |
| 2024-01 | $102.2 | $89.76 | $12.45 | 49,034,880.0 | +7.74% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.23 | $88.58 | $7.65 | 44,481,614.0 | +1.29% |
| 2023-11 | $93.44 | $80.50 | $12.94 | 57,767,851.0 | +18.80% |
| 2023-10 | $91.11 | $77.11 | $14.00 | 55,337,645.0 | -13.73% |
| 2023-09 | $93.18 | $85.54 | $7.64 | 42,379,845.0 | +2.77% |
| 2023-08 | $87.82 | $78.39 | $9.43 | 57,162,661.0 | +6.89% |
| 2023-07 | $83.37 | $73.77 | $9.60 | 36,260,782.0 | +6.38% |
| 2023-06 | $77.60 | $66.60 | $11.00 | 60,267,558.0 | +14.90% |
| 2023-05 | $67.67 | $57.50 | $10.17 | 55,291,356.0 | +5.46% |
| 2023-04 | $66.07 | $60.07 | $6.00 | 35,266,021.0 | +0.36% |
| 2023-03 | $73.77 | $55.16 | $18.61 | 98,058,906.0 | -10.92% |
| 2023-02 | $74.63 | $67.73 | $6.90 | 50,591,199.0 | +0.17% |
| 2023-01 | $71.34 | $62.17 | $9.17 | 41,531,963.0 | +10.96% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.90 | $61.25 | $8.65 | 44,293,007.0 | -8.07% |
| 2022-11 | $69.41 | $56.12 | $13.29 | 60,391,573.0 | +25.34% |
| 2022-10 | $56.00 | $45.62 | $10.38 | 49,604,829.0 | +19.05% |
| 2022-09 | $59.29 | $46.43 | $12.86 | 59,216,888.0 | -16.34% |
| 2022-08 | $61.79 | $54.62 | $7.17 | 50,456,818.0 | -2.66% |
| 2022-07 | $57.49 | $47.58 | $9.91 | 31,205,391.0 | +17.78% |
| 2022-06 | $60.33 | $45.97 | $14.36 | 73,014,887.0 | -15.89% |
| 2022-05 | $60.50 | $49.18 | $11.32 | 80,600,994.0 | +15.84% |
| 2022-04 | $63.71 | $49.68 | $14.03 | 51,224,814.0 | -19.73% |
| 2022-03 | $65.97 | $57.88 | $8.09 | 91,468,249.0 | -5.01% |
| 2022-02 | $71.72 | $59.10 | $12.62 | 65,897,397.0 | -6.77% |
| 2022-01 | $74.44 | $62.29 | $12.15 | 100,662,518.0 | -3.35% |
1.35%
0.12%
자본화:
|
볼륨(24시간):