Stockscreener 앱 받기
171.03
0.83%
1.40
Apollo Global Management Inc 주식 (APO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $174.8 | $167.4 | $7.46 | 72,703,032.0 | +0.83% |
| 2024-12-19 | $173.6 | $169.4 | $4.19 | 7,799,321.0 | +1.31% |
| 2024-12-18 | $178.1 | $166.4 | $11.66 | 7,955,430.0 | -5.04% |
| 2024-12-17 | $177.7 | $172.9 | $4.83 | 6,657,174.0 | -1.03% |
| 2024-12-16 | $179.4 | $175.9 | $3.53 | 5,952,798.0 | +0.97% |
| 2024-12-13 | $177.5 | $174.9 | $2.64 | 3,122,864.0 | +0.01% |
| 2024-12-12 | $179.4 | $175.3 | $4.10 | 3,525,978.0 | -1.23% |
| 2024-12-11 | $179.5 | $172.1 | $7.37 | 5,894,527.0 | +2.23% |
| 2024-12-10 | $176.7 | $172.7 | $3.94 | 7,497,444.0 | +1.30% |
| 2024-12-09 | $189.5 | $171.7 | $17.83 | 19,151,197.0 | -3.03% |
| 2024-12-06 | $178.1 | $174.2 | $3.94 | 3,695,572.0 | +1.21% |
| 2024-12-05 | $178.8 | $174.1 | $4.68 | 3,731,570.0 | +0.57% |
| 2024-12-04 | $175.7 | $172.0 | $3.71 | 4,741,269.0 | +1.00% |
| 2024-12-03 | $174.2 | $172.2 | $1.99 | 4,070,729.0 | +0.38% |
| 2024-12-02 | $176.1 | $171.9 | $4.21 | 2,909,925.0 | -1.54% |
| 2024-11-29 | $176.4 | $174.2 | $2.17 | 1,334,504.0 | +0.68% |
| 2024-11-27 | $176.6 | $173.8 | $2.82 | 1,861,844.0 | -1.02% |
| 2024-11-26 | $175.9 | $171.8 | $4.08 | 2,714,503.0 | +0.54% |
| 2024-11-25 | $176.8 | $172.0 | $4.73 | 5,791,312.0 | +4.26% |
| 2024-11-22 | $169.6 | $166.8 | $2.73 | 3,938,982.0 | +1.54% |
Apollo Global Management Inc 주식 (APO) 연도별 가격 이력
이 심층 분석에서는 Apollo Global Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollo Global Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apollo Global Management Inc 주식 (APO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.5 | $166.4 | $23.04 | 232,111,862.0 | -2.29% |
| 2024-11 | $176.8 | $139.1 | $37.70 | 75,939,229.0 | +22.18% |
| 2024-10 | $147.0 | $124.5 | $22.58 | 65,650,300.0 | +14.69% |
| 2024-09 | $126.9 | $103.2 | $23.76 | 59,307,598.0 | +7.93% |
| 2024-08 | $122.9 | $95.11 | $27.80 | 73,075,501.0 | -7.65% |
| 2024-07 | $126.5 | $115.4 | $11.03 | 43,879,902.0 | +6.13% |
| 2024-06 | $119.7 | $111.1 | $8.56 | 57,390,453.0 | +1.64% |
| 2024-05 | $119.5 | $106.9 | $12.63 | 48,151,119.0 | +7.18% |
| 2024-04 | $117.2 | $105.8 | $11.35 | 41,677,238.0 | -3.62% |
| 2024-03 | $116.5 | $107.2 | $9.38 | 45,623,886.0 | +0.58% |
| 2024-02 | $115.0 | $98.00 | $17.03 | 56,011,061.0 | +11.35% |
| 2024-01 | $102.2 | $89.76 | $12.45 | 49,034,880.0 | +7.74% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.23 | $88.58 | $7.65 | 44,481,614.0 | +1.29% |
| 2023-11 | $93.44 | $80.50 | $12.94 | 57,767,851.0 | +18.80% |
| 2023-10 | $91.11 | $77.11 | $14.00 | 55,337,645.0 | -13.73% |
| 2023-09 | $93.18 | $85.54 | $7.64 | 42,379,845.0 | +2.77% |
| 2023-08 | $87.82 | $78.39 | $9.43 | 57,162,661.0 | +6.89% |
| 2023-07 | $83.37 | $73.77 | $9.60 | 36,260,782.0 | +6.38% |
| 2023-06 | $77.60 | $66.60 | $11.00 | 60,267,558.0 | +14.90% |
| 2023-05 | $67.67 | $57.50 | $10.17 | 55,291,356.0 | +5.46% |
| 2023-04 | $66.07 | $60.07 | $6.00 | 35,266,021.0 | +0.36% |
| 2023-03 | $73.77 | $55.16 | $18.61 | 98,058,906.0 | -10.92% |
| 2023-02 | $74.63 | $67.73 | $6.90 | 50,591,199.0 | +0.17% |
| 2023-01 | $71.34 | $62.17 | $9.17 | 41,531,963.0 | +10.96% |
Apollo Global Management Inc 주식 (APO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.90 | $61.25 | $8.65 | 44,293,007.0 | -8.07% |
| 2022-11 | $69.41 | $56.12 | $13.29 | 60,391,573.0 | +25.34% |
| 2022-10 | $56.00 | $45.62 | $10.38 | 49,604,829.0 | +19.05% |
| 2022-09 | $59.29 | $46.43 | $12.86 | 59,216,888.0 | -16.34% |
| 2022-08 | $61.79 | $54.62 | $7.17 | 50,456,818.0 | -2.66% |
| 2022-07 | $57.49 | $47.58 | $9.91 | 31,205,391.0 | +17.78% |
| 2022-06 | $60.33 | $45.97 | $14.36 | 73,014,887.0 | -15.89% |
| 2022-05 | $60.50 | $49.18 | $11.32 | 80,600,994.0 | +15.84% |
| 2022-04 | $63.71 | $49.68 | $14.03 | 51,224,814.0 | -19.73% |
| 2022-03 | $65.97 | $57.88 | $8.09 | 91,468,249.0 | -5.01% |
| 2022-02 | $71.72 | $59.10 | $12.62 | 65,897,397.0 | -6.77% |
| 2022-01 | $74.44 | $62.29 | $12.15 | 100,662,518.0 | -3.35% |
1.08%
자본화:
|
볼륨(24시간):