24.80
price up icon0.06%   0.015
after-market 시간 외 거래: 24.80
loading

Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $24.80 $24.75 $0.05 13,722.0 +0.06%
2025-07-25 $24.80 $24.74 $0.06 22,111.0 +0.10%
2025-07-24 $24.83 $24.74 $0.09 22,780.0 -0.06%
2025-07-23 $24.79 $24.76 $0.026 3,196.0 -0.02%
2025-07-22 $24.80 $24.77 $0.03 6,718.0 +0.02%
2025-07-21 $24.81 $24.77 $0.04 20,883.0 +0.08%
2025-07-18 $24.77 $24.70 $0.07 11,503.0 -0.02%
2025-07-17 $24.80 $24.75 $0.0507 31,005.0 -0.01%
2025-07-16 $24.79 $24.76 $0.03 5,838.0 -0.05%
2025-07-15 $24.84 $24.77 $0.07 6,648.0 -0.04%
2025-07-14 $24.81 $24.78 $0.03 10,943.0 +0.04%
2025-07-11 $24.80 $24.76 $0.04 31,658.0 -0.06%
2025-07-10 $24.82 $24.74 $0.08 16,314.0 -0.04%
2025-07-09 $24.82 $24.77 $0.05 30,406.0 +0.12%
2025-07-08 $24.79 $24.75 $0.035 22,856.0 -0.08%
2025-07-07 $24.79 $24.75 $0.04 431,495.0 +0.12%
2025-07-03 $24.77 $24.74 $0.03 14,075.0 -0.04%
2025-07-02 $24.77 $24.74 $0.03 11,617.0 +0.16%
2025-07-01 $24.75 $24.72 $0.0299 27,211.0 -0.24%

Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 연도별 가격 이력

이 심층 분석에서는 Activepassive Intermediate Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive Intermediate Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.84 $24.70 $0.14 754,701.0 +0.04%
2025-06 $24.80 $24.50 $0.2973 331,166.0 +0.77%
2025-05 $24.64 $24.41 $0.225 480,681.0 +0.26%
2025-04 $24.85 $23.90 $0.95 531,110.0 -0.67%
2025-03 $24.89 $24.55 $0.336 441,130.0 -0.90%
2025-02 $24.94 $24.67 $0.27 440,244.0 +0.54%
2025-01 $24.85 $24.47 $0.38 459,286.0 +0.55%

Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.99 $24.57 $0.42 348,251.0 -1.06%
2024-11 $24.95 $24.61 $0.34 333,146.0 +0.52%
2024-10 $25.10 $24.73 $0.37 272,768.0 -1.24%
2024-09 $25.14 $24.93 $0.21 310,811.0 +0.54%
2024-08 $25.05 $24.79 $0.26 369,722.0 +0.58%
2024-07 $24.85 $24.47 $0.38 198,713.0 +0.89%
2024-06 $24.72 $24.39 $0.3285 206,874.0 +0.66%
2024-05 $24.77 $24.40 $0.3749 335,595.0 -0.53%
2024-04 $24.82 $24.55 $0.27 2,402,866.0 -1.04%
2024-03 $24.99 $24.79 $0.20 250,554.0 -0.49%
2024-02 $25.05 $24.82 $0.23 432,513.0 -0.18%
2024-01 $25.10 $24.80 $0.2999 198,287.0 -0.13%

Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.11 $24.64 $0.465 986,007.0 +1.58%
2023-11 $24.68 $23.81 $0.8675 118,259.0 +3.42%
2023-10 $23.95 $23.75 $0.20 73,124.0 -0.25%
2023-09 $24.39 $23.88 $0.51 47,411.0 -2.05%
2023-08 $24.57 $24.32 $0.2501 52,618.0 -0.95%
2023-07 $24.74 $24.43 $0.31 65,121.0 -0.28%
2023-06 $24.75 $24.56 $0.19 72,875.0 +0.60%
2023-05 $25.02 $24.41 $0.609 1,186,420.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):