Stockscreener 앱 받기
24.73
0.41%
0.10
시간 외 거래:
24.73
Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $24.74 | $24.66 | $0.08 | 69,677.0 | +0.41% |
| 2026-07-24 | $24.67 | $24.63 | $0.0399 | 13,954.0 | +0.20% |
| 2026-07-23 | $24.65 | $24.57 | $0.08 | 5,632.0 | -0.53% |
| 2026-07-22 | $24.75 | $24.70 | $0.055 | 10,822.0 | -0.22% |
| 2026-07-21 | $24.81 | $24.77 | $0.0449 | 8,413.0 | -0.10% |
| 2026-07-20 | $24.83 | $24.79 | $0.04 | 33,838.0 | -0.20% |
| 2026-07-17 | $24.86 | $24.81 | $0.05 | 20,038.0 | +0.00% |
| 2026-07-16 | $24.88 | $24.82 | $0.0599 | 26,208.0 | -0.08% |
| 2026-07-15 | $24.90 | $24.82 | $0.08 | 22,527.0 | -0.14% |
| 2026-07-14 | $24.92 | $24.89 | $0.03 | 10,612.0 | +0.10% |
| 2026-07-13 | $24.92 | $24.87 | $0.05 | 13,770.0 | -0.04% |
| 2026-07-10 | $24.94 | $24.86 | $0.085 | 44,613.0 | +0.04% |
| 2026-07-09 | $24.93 | $24.85 | $0.08 | 58,522.0 | -0.30% |
| 2026-07-08 | $24.99 | $24.90 | $0.09 | 453,632.0 | -0.13% |
| 2026-07-07 | $24.98 | $24.96 | $0.02 | 12,405.0 | -0.23% |
| 2026-07-06 | $25.04 | $24.97 | $0.065 | 10,031.0 | +0.10% |
| 2026-07-02 | $25.05 | $24.96 | $0.0849 | 23,415.0 | -0.08% |
| 2026-07-01 | $25.04 | $24.93 | $0.11 | 22,936.0 | -0.08% |
| 2026-06-30 | $25.07 | $25.02 | $0.05 | 28,418.0 | +0.10% |
Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 연도별 가격 이력
이 심층 분석에서는 Activepassive Intermediate Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive Intermediate Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $25.05 | $24.57 | $0.4799 | 930,722.0 | -1.28% |
| 2026-06 | $25.07 | $24.85 | $0.22 | 497,537.0 | +0.36% |
| 2026-05 | $25.02 | $24.70 | $0.32 | 556,131.0 | -0.07% |
| 2026-04 | $25.07 | $24.83 | $0.2399 | 503,450.0 | +0.35% |
| 2026-03 | $25.42 | $24.75 | $0.67 | 532,930.0 | -2.24% |
| 2026-02 | $25.49 | $25.25 | $0.24 | 498,728.0 | +0.59% |
| 2026-01 | $25.32 | $25.09 | $0.23 | 587,579.0 | +0.88% |
Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.15 | $25.02 | $0.1299 | 465,002.0 | -0.08% |
| 2025-11 | $25.99 | $25.05 | $0.94 | 349,410.0 | -0.28% |
| 2025-10 | $25.23 | $25.06 | $0.1699 | 455,897.0 | +0.16% |
| 2025-09 | $25.33 | $24.84 | $0.49 | 385,237.0 | +0.84% |
| 2025-08 | $25.00 | $24.84 | $0.1599 | 449,057.0 | +0.39% |
| 2025-07 | $24.85 | $24.70 | $0.15 | 794,009.0 | +0.18% |
| 2025-06 | $24.80 | $24.50 | $0.2973 | 331,166.0 | +0.77% |
| 2025-05 | $24.64 | $24.41 | $0.225 | 480,681.0 | +0.26% |
| 2025-04 | $24.85 | $23.90 | $0.95 | 531,110.0 | -0.67% |
| 2025-03 | $24.89 | $24.55 | $0.336 | 441,130.0 | -0.90% |
| 2025-02 | $24.94 | $24.67 | $0.27 | 440,244.0 | +0.54% |
| 2025-01 | $24.85 | $24.47 | $0.38 | 459,286.0 | +0.55% |
Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.99 | $24.57 | $0.42 | 348,251.0 | -1.06% |
| 2024-11 | $24.95 | $24.61 | $0.34 | 333,146.0 | +0.52% |
| 2024-10 | $25.10 | $24.73 | $0.37 | 272,768.0 | -1.24% |
| 2024-09 | $25.14 | $24.93 | $0.21 | 310,811.0 | +0.54% |
| 2024-08 | $25.05 | $24.79 | $0.26 | 369,722.0 | +0.58% |
| 2024-07 | $24.85 | $24.47 | $0.38 | 198,713.0 | +0.89% |
| 2024-06 | $24.72 | $24.39 | $0.3285 | 206,874.0 | +0.66% |
| 2024-05 | $24.77 | $24.40 | $0.3749 | 335,595.0 | -0.53% |
| 2024-04 | $24.82 | $24.55 | $0.27 | 2,402,866.0 | -1.04% |
| 2024-03 | $24.99 | $24.79 | $0.20 | 250,554.0 | -0.49% |
| 2024-02 | $25.05 | $24.82 | $0.23 | 432,513.0 | -0.18% |
| 2024-01 | $25.10 | $24.80 | $0.2999 | 198,287.0 | -0.13% |
0.12%
0.30%
자본화:
|
볼륨(24시간):