loading

Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $24.85 $24.84 $0.015 5,947.0 +0.02%
2024-11-20 $24.86 $24.77 $0.09 18,628.0 +0.00%
2024-11-19 $24.86 $24.83 $0.0299 13,397.0 -0.22%
2024-11-18 $24.91 $24.80 $0.11 23,117.0 +0.34%
2024-11-15 $24.83 $24.78 $0.05 26,393.0 +0.16%
2024-11-14 $24.82 $24.77 $0.045 8,038.0 -0.02%
2024-11-13 $24.82 $24.76 $0.06 16,249.0 +0.06%
2024-11-12 $24.80 $24.75 $0.0499 5,335.0 -0.20%
2024-11-11 $24.88 $24.78 $0.0998 10,095.0 -0.02%
2024-11-08 $24.82 $24.77 $0.0499 22,189.0 +0.45%
2024-11-07 $24.71 $24.66 $0.0499 16,860.0 +0.39%
2024-11-06 $24.65 $24.61 $0.04 39,689.0 -0.77%
2024-11-05 $24.81 $24.74 $0.07 8,759.0 +0.08%
2024-11-04 $24.80 $24.72 $0.08 17,126.0 +0.20%
2024-11-01 $24.79 $24.72 $0.07 7,818.0 -0.26%
2024-10-31 $24.82 $24.75 $0.0694 12,002.0 +0.00%
2024-10-30 $24.82 $24.73 $0.09 24,651.0 +0.02%
2024-10-29 $24.79 $24.73 $0.0649 8,634.0 -0.06%
2024-10-28 $24.85 $24.79 $0.06 10,361.0 +0.06%
2024-10-25 $24.84 $24.79 $0.045 7,707.0 +0.00%
2024-10-24 $24.81 $24.73 $0.0799 19,644.0 +0.16%
2024-10-23 $24.84 $24.73 $0.11 10,262.0 -0.46%
2024-10-22 $24.89 $24.85 $0.0399 8,787.0 -0.16%

Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 연도별 가격 이력

이 심층 분석에서는 Activepassive Intermediate Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive Intermediate Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.91 $24.61 $0.30 239,640.0 +0.20%
2024-10 $25.10 $24.73 $0.37 272,768.0 -1.24%
2024-09 $25.14 $24.93 $0.21 310,811.0 +0.54%
2024-08 $25.05 $24.79 $0.26 369,722.0 +0.58%
2024-07 $24.85 $24.47 $0.38 198,713.0 +0.89%
2024-06 $24.72 $24.39 $0.3285 206,874.0 +0.66%
2024-05 $24.77 $24.40 $0.3749 335,595.0 -0.53%
2024-04 $24.82 $24.55 $0.27 2,402,866.0 -1.04%
2024-03 $24.99 $24.79 $0.20 250,554.0 -0.49%
2024-02 $25.05 $24.82 $0.23 432,513.0 -0.18%
2024-01 $25.10 $24.80 $0.2999 198,287.0 -0.13%

Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.11 $24.64 $0.465 986,007.0 +1.58%
2023-11 $24.68 $23.81 $0.8675 118,259.0 +3.42%
2023-10 $23.95 $23.75 $0.20 73,124.0 -0.25%
2023-09 $24.39 $23.88 $0.51 47,411.0 -2.05%
2023-08 $24.57 $24.32 $0.2501 52,618.0 -0.95%
2023-07 $24.74 $24.43 $0.31 65,121.0 -0.28%
2023-06 $24.75 $24.56 $0.19 72,875.0 +0.60%
2023-05 $25.02 $24.41 $0.609 1,186,420.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):