Stockscreener 앱 받기
25.14
0.08%
0.02
시간 외 거래:
25.14
Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $25.14 | $25.07 | $0.07 | 31,421.0 | +0.08% |
| 2025-12-16 | $25.12 | $25.07 | $0.05 | 17,387.0 | +0.11% |
| 2025-12-15 | $25.11 | $25.08 | $0.03 | 8,546.0 | +0.03% |
| 2025-12-12 | $25.09 | $25.07 | $0.02 | 8,560.0 | -0.10% |
| 2025-12-11 | $25.11 | $25.08 | $0.03 | 27,421.0 | +0.14% |
| 2025-12-10 | $25.09 | $25.05 | $0.04 | 13,157.0 | +0.02% |
| 2025-12-09 | $25.07 | $25.06 | $0.011 | 19,249.0 | +0.04% |
| 2025-12-08 | $25.08 | $25.02 | $0.0599 | 20,626.0 | -0.01% |
| 2025-12-05 | $25.10 | $25.03 | $0.07 | 26,148.0 | -0.15% |
| 2025-12-04 | $25.11 | $25.06 | $0.05 | 9,338.0 | +0.04% |
| 2025-12-03 | $25.13 | $25.09 | $0.04 | 30,265.0 | +0.00% |
| 2025-12-02 | $25.11 | $25.05 | $0.065 | 19,334.0 | -0.04% |
| 2025-12-01 | $25.12 | $25.09 | $0.025 | 6,920.0 | -0.04% |
| 2025-11-28 | $25.12 | $25.09 | $0.03 | 18,119.0 | -0.21% |
| 2025-11-26 | $25.18 | $25.12 | $0.055 | 13,008.0 | +0.02% |
| 2025-11-25 | $25.17 | $25.10 | $0.07 | 15,590.0 | +0.07% |
| 2025-11-24 | $25.14 | $25.08 | $0.0601 | 11,586.0 | +0.08% |
| 2025-11-21 | $25.17 | $25.09 | $0.08 | 23,259.0 | +0.00% |
| 2025-11-20 | $25.13 | $25.09 | $0.04 | 15,618.0 | -0.02% |
| 2025-11-19 | $25.15 | $25.11 | $0.045 | 10,159.0 | -0.02% |
| 2025-11-18 | $25.15 | $25.11 | $0.04 | 9,022.0 | +0.16% |
Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 연도별 가격 이력
이 심층 분석에서는 Activepassive Intermediate Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive Intermediate Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.14 | $25.02 | $0.1199 | 269,793.0 | +0.12% |
| 2025-11 | $25.99 | $25.05 | $0.94 | 349,410.0 | -0.28% |
| 2025-10 | $25.23 | $25.06 | $0.1699 | 455,897.0 | +0.16% |
| 2025-09 | $25.33 | $24.84 | $0.49 | 385,237.0 | +0.84% |
| 2025-08 | $25.00 | $24.84 | $0.1599 | 449,057.0 | +0.39% |
| 2025-07 | $24.85 | $24.70 | $0.15 | 794,009.0 | +0.18% |
| 2025-06 | $24.80 | $24.50 | $0.2973 | 331,166.0 | +0.77% |
| 2025-05 | $24.64 | $24.41 | $0.225 | 480,681.0 | +0.26% |
| 2025-04 | $24.85 | $23.90 | $0.95 | 531,110.0 | -0.67% |
| 2025-03 | $24.89 | $24.55 | $0.336 | 441,130.0 | -0.90% |
| 2025-02 | $24.94 | $24.67 | $0.27 | 440,244.0 | +0.54% |
| 2025-01 | $24.85 | $24.47 | $0.38 | 459,286.0 | +0.55% |
Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.99 | $24.57 | $0.42 | 348,251.0 | -1.06% |
| 2024-11 | $24.95 | $24.61 | $0.34 | 333,146.0 | +0.52% |
| 2024-10 | $25.10 | $24.73 | $0.37 | 272,768.0 | -1.24% |
| 2024-09 | $25.14 | $24.93 | $0.21 | 310,811.0 | +0.54% |
| 2024-08 | $25.05 | $24.79 | $0.26 | 369,722.0 | +0.58% |
| 2024-07 | $24.85 | $24.47 | $0.38 | 198,713.0 | +0.89% |
| 2024-06 | $24.72 | $24.39 | $0.3285 | 206,874.0 | +0.66% |
| 2024-05 | $24.77 | $24.40 | $0.3749 | 335,595.0 | -0.53% |
| 2024-04 | $24.82 | $24.55 | $0.27 | 2,402,866.0 | -1.04% |
| 2024-03 | $24.99 | $24.79 | $0.20 | 250,554.0 | -0.49% |
| 2024-02 | $25.05 | $24.82 | $0.23 | 432,513.0 | -0.18% |
| 2024-01 | $25.10 | $24.80 | $0.2999 | 198,287.0 | -0.13% |
Activepassive Intermediate Municipal Bond Etf 주식 (APMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.11 | $24.64 | $0.465 | 986,007.0 | +1.58% |
| 2023-11 | $24.68 | $23.81 | $0.8675 | 118,259.0 | +3.42% |
| 2023-10 | $23.95 | $23.75 | $0.20 | 73,124.0 | -0.25% |
| 2023-09 | $24.39 | $23.88 | $0.51 | 47,411.0 | -2.05% |
| 2023-08 | $24.57 | $24.32 | $0.2501 | 52,618.0 | -0.95% |
| 2023-07 | $24.74 | $24.43 | $0.31 | 65,121.0 | -0.28% |
| 2023-06 | $24.75 | $24.56 | $0.19 | 72,875.0 | +0.60% |
| 2023-05 | $25.02 | $24.41 | $0.609 | 1,186,420.0 | +0.00% |
0.24%
자본화:
|
볼륨(24시간):