Stockscreener 앱 받기
1.31
2.14%
-0.09
Aptorum Group Ltd 주식 (APM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.44 | $1.33 | $0.11 | 38,583.0 | -4.29% |
| 2025-12-04 | $1.42 | $1.36 | $0.0599 | 38,341.0 | +2.19% |
| 2025-12-03 | $1.39 | $1.27 | $0.1161 | 69,479.0 | +5.38% |
| 2025-12-02 | $1.35 | $1.28 | $0.07 | 52,010.0 | -1.52% |
| 2025-12-01 | $1.36 | $1.28 | $0.08 | 35,065.0 | -2.22% |
| 2025-11-28 | $1.36 | $1.22 | $0.14 | 19,703.0 | +0.75% |
| 2025-11-26 | $1.38 | $1.27 | $0.1089 | 83,244.0 | +5.51% |
| 2025-11-25 | $1.33 | $1.22 | $0.1051 | 56,932.0 | -3.05% |
| 2025-11-24 | $1.43 | $1.28 | $0.145 | 62,649.0 | +0.77% |
| 2025-11-21 | $1.41 | $1.21 | $0.20 | 150,373.0 | -9.09% |
| 2025-11-20 | $1.72 | $1.39 | $0.33 | 244,307.0 | -11.73% |
| 2025-11-19 | $1.64 | $1.53 | $0.1097 | 249,554.0 | +3.85% |
| 2025-11-18 | $1.69 | $1.44 | $0.25 | 730,944.0 | +15.56% |
| 2025-11-17 | $1.40 | $1.32 | $0.0725 | 37,996.0 | -2.17% |
| 2025-11-14 | $1.42 | $1.38 | $0.04 | 33,136.0 | -2.82% |
| 2025-11-13 | $1.48 | $1.41 | $0.0684 | 49,929.0 | +0.25% |
| 2025-11-12 | $1.46 | $1.38 | $0.0826 | 14,052.0 | +0.45% |
| 2025-11-11 | $1.47 | $1.38 | $0.09 | 38,731.0 | +0.71% |
| 2025-11-10 | $1.41 | $1.33 | $0.08 | 79,441.0 | +1.45% |
| 2025-11-07 | $1.40 | $1.31 | $0.09 | 56,375.0 | +1.10% |
| 2025-11-06 | $1.39 | $1.35 | $0.0399 | 40,907.0 | -2.50% |
| 2025-11-05 | $1.43 | $1.36 | $0.07 | 60,448.0 | -0.71% |
Aptorum Group Ltd 주식 (APM) 연도별 가격 이력
이 심층 분석에서는 Aptorum Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptorum Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptorum Group Ltd 주식 (APM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $1.27 | $0.1661 | 233,478.0 | -0.74% |
| 2025-11 | $1.72 | $1.21 | $0.51 | 2,121,280.0 | -6.25% |
| 2025-10 | $2.59 | $1.40 | $1.19 | 6,677,192.0 | -28.71% |
| 2025-09 | $2.39 | $1.64 | $0.7498 | 8,020,611.0 | +2.54% |
| 2025-08 | $4.47 | $1.21 | $3.26 | 412,515,391.0 | +27.10% |
| 2025-07 | $4.42 | $0.86 | $3.56 | 203,236,927.0 | +70.33% |
| 2025-06 | $1.35 | $0.90 | $0.45 | 1,843,881.0 | -1.09% |
| 2025-05 | $1.07 | $0.7747 | $0.3003 | 585,331.0 | -2.02% |
| 2025-04 | $1.34 | $0.6899 | $0.6501 | 2,752,632.0 | +11.79% |
| 2025-03 | $1.08 | $0.824 | $0.256 | 583,521.0 | -11.58% |
| 2025-02 | $1.80 | $0.9408 | $0.8592 | 2,583,293.0 | -18.10% |
| 2025-01 | $4.80 | $1.06 | $3.74 | 20,125,130.0 | -58.57% |
Aptorum Group Ltd 주식 (APM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $0.6521 | $0.7279 | 2,169,204.0 | +108.46% |
| 2024-11 | $1.48 | $0.46 | $1.02 | 1,179,181.0 | -54.55% |
| 2024-10 | $2.00 | $1.35 | $0.65 | 493,908.0 | -20.56% |
| 2024-09 | $3.09 | $1.58 | $1.51 | 405,253.0 | -39.80% |
| 2024-08 | $3.48 | $2.30 | $1.18 | 251,629.0 | -9.39% |
| 2024-07 | $4.74 | $3.23 | $1.52 | 294,596.0 | -24.69% |
| 2024-06 | $5.05 | $4.15 | $0.90 | 192,431.0 | -12.02% |
| 2024-05 | $5.85 | $3.70 | $2.15 | 468,525.0 | -5.14% |
| 2024-04 | $11.19 | $4.76 | $6.43 | 1,419,800.0 | -44.68% |
| 2024-03 | $17.49 | $1.40 | $16.09 | 150,063,410.0 | +475.67% |
| 2024-02 | $1.93 | $1.35 | $0.5834 | 119,600.0 | -1.87% |
| 2024-01 | $2.46 | $1.46 | $1.00 | 114,008.0 | -31.39% |
Aptorum Group Ltd 주식 (APM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.68 | $1.47 | $1.21 | 182,745.0 | +44.89% |
| 2023-11 | $1.85 | $1.36 | $0.49 | 54,149.0 | -0.59% |
| 2023-10 | $2.31 | $1.66 | $0.6481 | 79,054.0 | -24.94% |
| 2023-09 | $2.95 | $2.03 | $0.9245 | 476,524.0 | +4.86% |
| 2023-08 | $2.93 | $1.72 | $1.21 | 8,997,051.0 | +8.00% |
| 2023-07 | $2.83 | $2.00 | $0.835 | 237,297.0 | -25.93% |
| 2023-06 | $3.35 | $2.50 | $0.85 | 363,375.0 | -14.01% |
| 2023-05 | $9.00 | $2.44 | $6.56 | 19,596,646.0 | +24.11% |
| 2023-04 | $3.75 | $2.30 | $1.45 | 289,377.0 | -5.71% |
| 2023-03 | $3.65 | $2.31 | $1.34 | 176,834.0 | -18.14% |
| 2023-02 | $5.00 | $3.13 | $1.87 | 297,623.0 | -34.44% |
| 2023-01 | $6.50 | $4.10 | $2.40 | 222,803.4 | -9.11% |
0.79%
0.96%
자본화:
|
볼륨(24시간):