Stockscreener 앱 받기
1.61
11.05%
-0.20
시장 영업 전:
1.61
Aptorum Group Ltd 주식 (APM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $1.80 | $1.60 | $0.1997 | 172,837.0 | -11.05% |
| 2025-07-25 | $1.82 | $1.72 | $0.1005 | 120,424.0 | +3.43% |
| 2025-07-24 | $1.96 | $1.75 | $0.21 | 198,882.0 | -9.33% |
| 2025-07-23 | $1.97 | $1.74 | $0.2341 | 156,923.0 | +19.84% |
| 2025-07-22 | $1.68 | $1.40 | $0.28 | 359,347.0 | -7.97% |
| 2025-07-21 | $1.78 | $1.55 | $0.23 | 913,883.0 | +8.70% |
| 2025-07-18 | $2.02 | $1.53 | $0.49 | 1,312,496.0 | -18.27% |
| 2025-07-17 | $2.20 | $1.77 | $0.43 | 4,213,259.0 | +1.55% |
| 2025-07-16 | $4.42 | $1.18 | $3.25 | 195,229,614.0 | +100.04% |
| 2025-07-15 | $0.9874 | $0.935 | $0.0524 | 21,899.0 | +0.76% |
| 2025-07-14 | $1.00 | $0.92 | $0.0825 | 40,962.0 | +2.19% |
| 2025-07-11 | $0.949 | $0.913 | $0.036 | 32,358.0 | +1.27% |
| 2025-07-10 | $0.93 | $0.8626 | $0.0674 | 47,295.0 | +3.33% |
| 2025-07-09 | $0.9399 | $0.8627 | $0.0772 | 19,140.0 | +2.27% |
| 2025-07-08 | $0.9479 | $0.86 | $0.0879 | 41,132.0 | -1.79% |
| 2025-07-07 | $0.9597 | $0.8928 | $0.0669 | 20,411.0 | -6.67% |
| 2025-07-03 | $0.96 | $0.9216 | $0.0384 | 15,263.0 | +4.18% |
| 2025-07-02 | $0.9357 | $0.9101 | $0.0256 | 11,030.0 | -1.44% |
| 2025-07-01 | $0.9499 | $0.92 | $0.0299 | 10,704.0 | +2.75% |
Aptorum Group Ltd 주식 (APM) 연도별 가격 이력
이 심층 분석에서는 Aptorum Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptorum Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptorum Group Ltd 주식 (APM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $4.42 | $0.86 | $3.56 | 203,110,696.0 | +76.92% |
| 2025-06 | $1.35 | $0.90 | $0.45 | 1,843,881.0 | -1.09% |
| 2025-05 | $1.07 | $0.7747 | $0.3003 | 585,331.0 | -2.02% |
| 2025-04 | $1.34 | $0.6899 | $0.6501 | 2,752,632.0 | +11.79% |
| 2025-03 | $1.08 | $0.824 | $0.256 | 583,521.0 | -11.58% |
| 2025-02 | $1.80 | $0.9408 | $0.8592 | 2,583,293.0 | -18.10% |
| 2025-01 | $4.80 | $1.06 | $3.74 | 20,125,130.0 | -58.57% |
Aptorum Group Ltd 주식 (APM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $0.6521 | $0.7279 | 2,169,204.0 | +108.46% |
| 2024-11 | $1.48 | $0.46 | $1.02 | 1,179,181.0 | -54.55% |
| 2024-10 | $2.00 | $1.35 | $0.65 | 493,908.0 | -20.56% |
| 2024-09 | $3.09 | $1.58 | $1.51 | 405,253.0 | -39.80% |
| 2024-08 | $3.48 | $2.30 | $1.18 | 251,629.0 | -9.39% |
| 2024-07 | $4.74 | $3.23 | $1.52 | 294,596.0 | -24.69% |
| 2024-06 | $5.05 | $4.15 | $0.90 | 192,431.0 | -12.02% |
| 2024-05 | $5.85 | $3.70 | $2.15 | 468,525.0 | -5.14% |
| 2024-04 | $11.19 | $4.76 | $6.43 | 1,419,800.0 | -44.68% |
| 2024-03 | $17.49 | $1.40 | $16.09 | 150,063,410.0 | +475.67% |
| 2024-02 | $1.93 | $1.35 | $0.5834 | 119,600.0 | -1.87% |
| 2024-01 | $2.46 | $1.46 | $1.00 | 114,008.0 | -31.39% |
Aptorum Group Ltd 주식 (APM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.68 | $1.47 | $1.21 | 182,745.0 | +44.89% |
| 2023-11 | $1.85 | $1.36 | $0.49 | 54,149.0 | -0.59% |
| 2023-10 | $2.31 | $1.66 | $0.6481 | 79,054.0 | -24.94% |
| 2023-09 | $2.95 | $2.03 | $0.9245 | 476,524.0 | +4.86% |
| 2023-08 | $2.93 | $1.72 | $1.21 | 8,997,051.0 | +8.00% |
| 2023-07 | $2.83 | $2.00 | $0.835 | 237,297.0 | -25.93% |
| 2023-06 | $3.35 | $2.50 | $0.85 | 363,375.0 | -14.01% |
| 2023-05 | $9.00 | $2.44 | $6.56 | 19,596,646.0 | +24.11% |
| 2023-04 | $3.75 | $2.30 | $1.45 | 289,377.0 | -5.71% |
| 2023-03 | $3.65 | $2.31 | $1.34 | 176,834.0 | -18.14% |
| 2023-02 | $5.00 | $3.13 | $1.87 | 297,623.0 | -34.44% |
| 2023-01 | $6.50 | $4.10 | $2.40 | 222,803.4 | -9.11% |
1.32%
1.06%
자본화:
|
볼륨(24시간):