Stockscreener 앱 받기
0.8513
2.04%
-0.0177
Aptorum Group Ltd 주식 (APM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.8504 | $0.848 | $0.0024 | 5,396.0 | -2.14% |
| 2026-05-05 | $0.9147 | $0.84 | $0.0747 | 23,713.0 | +3.45% |
| 2026-05-04 | $0.90 | $0.84 | $0.06 | 7,962.0 | -4.56% |
| 2026-05-01 | $0.93 | $0.8719 | $0.0581 | 7,106.0 | +0.58% |
| 2026-04-30 | $0.95 | $0.871 | $0.079 | 13,210.0 | -1.69% |
| 2026-04-29 | $0.9055 | $0.88 | $0.0255 | 4,662.0 | +1.48% |
| 2026-04-28 | $0.9692 | $0.877 | $0.0922 | 6,846.0 | -2.07% |
| 2026-04-27 | $0.97 | $0.8953 | $0.0748 | 29,327.0 | -0.18% |
| 2026-04-24 | $0.97 | $0.871 | $0.099 | 44,280.0 | -2.33% |
| 2026-04-23 | $1.03 | $0.8801 | $0.1498 | 65,910.0 | +2.07% |
| 2026-04-22 | $0.90 | $0.871 | $0.029 | 32,697.0 | +1.11% |
| 2026-04-21 | $0.92 | $0.88 | $0.04 | 4,502.0 | -1.39% |
| 2026-04-20 | $0.9456 | $0.88 | $0.0656 | 6,284.0 | +1.92% |
| 2026-04-17 | $0.95 | $0.8711 | $0.0789 | 10,967.0 | -1.61% |
| 2026-04-16 | $0.9346 | $0.90 | $0.0346 | 16,634.0 | -5.26% |
| 2026-04-15 | $0.95 | $0.89 | $0.06 | 34,479.0 | +7.82% |
| 2026-04-14 | $0.9448 | $0.8568 | $0.088 | 24,565.0 | +0.69% |
| 2026-04-13 | $0.93 | $0.8521 | $0.0779 | 32,876.0 | -3.84% |
| 2026-04-10 | $0.91 | $0.825 | $0.085 | 62,466.0 | +9.43% |
| 2026-04-09 | $0.8699 | $0.82 | $0.0499 | 25,549.0 | -2.84% |
| 2026-04-08 | $0.90 | $0.85 | $0.05 | 10,537.0 | -0.02% |
| 2026-04-07 | $0.9075 | $0.8561 | $0.0514 | 8,344.0 | -3.29% |
Aptorum Group Ltd 주식 (APM) 연도별 가격 이력
이 심층 분석에서는 Aptorum Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptorum Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptorum Group Ltd 주식 (APM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.93 | $0.84 | $0.09 | 44,177.0 | -2.81% |
| 2026-04 | $1.03 | $0.82 | $0.2099 | 516,277.0 | +9.94% |
| 2026-03 | $1.34 | $0.7501 | $0.5899 | 1,956,988.0 | +2.00% |
| 2026-02 | $0.93 | $0.65 | $0.28 | 936,237.0 | -17.59% |
| 2026-01 | $1.14 | $0.80 | $0.34 | 1,028,859.0 | -10.68% |
Aptorum Group Ltd 주식 (APM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $1.06 | $0.38 | 1,066,621.0 | -17.78% |
| 2025-11 | $1.72 | $1.21 | $0.51 | 2,121,280.0 | -6.25% |
| 2025-10 | $2.59 | $1.40 | $1.19 | 6,677,192.0 | -28.71% |
| 2025-09 | $2.39 | $1.64 | $0.7498 | 8,020,611.0 | +2.54% |
| 2025-08 | $4.47 | $1.21 | $3.26 | 412,515,391.0 | +27.10% |
| 2025-07 | $4.42 | $0.86 | $3.56 | 203,236,927.0 | +70.33% |
| 2025-06 | $1.35 | $0.90 | $0.45 | 1,843,881.0 | -1.09% |
| 2025-05 | $1.07 | $0.7747 | $0.3003 | 585,331.0 | -2.02% |
| 2025-04 | $1.34 | $0.6899 | $0.6501 | 2,752,632.0 | +11.79% |
| 2025-03 | $1.08 | $0.824 | $0.256 | 583,521.0 | -11.58% |
| 2025-02 | $1.80 | $0.9408 | $0.8592 | 2,583,293.0 | -18.10% |
| 2025-01 | $4.80 | $1.06 | $3.74 | 20,125,130.0 | -58.57% |
Aptorum Group Ltd 주식 (APM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $0.6521 | $0.7279 | 2,169,204.0 | +108.46% |
| 2024-11 | $1.48 | $0.46 | $1.02 | 1,179,181.0 | -54.55% |
| 2024-10 | $2.00 | $1.35 | $0.65 | 493,908.0 | -20.56% |
| 2024-09 | $3.09 | $1.58 | $1.51 | 405,253.0 | -39.80% |
| 2024-08 | $3.48 | $2.30 | $1.18 | 251,629.0 | -9.39% |
| 2024-07 | $4.74 | $3.23 | $1.52 | 294,596.0 | -24.69% |
| 2024-06 | $5.05 | $4.15 | $0.90 | 192,431.0 | -12.02% |
| 2024-05 | $5.85 | $3.70 | $2.15 | 468,525.0 | -5.14% |
| 2024-04 | $11.19 | $4.76 | $6.43 | 1,419,800.0 | -44.68% |
| 2024-03 | $17.49 | $1.40 | $16.09 | 150,063,410.0 | +475.67% |
| 2024-02 | $1.93 | $1.35 | $0.5834 | 119,600.0 | -1.87% |
| 2024-01 | $2.46 | $1.46 | $1.00 | 114,008.0 | -31.39% |
0.78%
3.01%
자본화:
|
볼륨(24시간):