Stockscreener 앱 받기
0.546
19.94%
-0.136
시간 외 거래:
.56
0.014
+2.56%
Aptorum Group Ltd 주식 (APM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.73 | $0.46 | $0.27 | 293,584.0 | -19.94% |
| 2024-11-15 | $1.04 | $0.6357 | $0.4043 | 214,755.0 | -38.00% |
| 2024-11-14 | $1.23 | $1.09 | $0.1399 | 42,131.0 | -8.33% |
| 2024-11-13 | $1.25 | $1.20 | $0.05 | 47,612.0 | +0.00% |
| 2024-11-12 | $1.29 | $1.20 | $0.09 | 34,810.0 | -6.98% |
| 2024-11-11 | $1.37 | $1.20 | $0.168 | 64,360.0 | +4.88% |
| 2024-11-08 | $1.27 | $1.23 | $0.04 | 8,646.0 | -3.91% |
| 2024-11-07 | $1.31 | $1.21 | $0.10 | 28,794.0 | -3.76% |
| 2024-11-06 | $1.36 | $1.33 | $0.03 | 18,795.0 | -2.21% |
| 2024-11-05 | $1.40 | $1.29 | $0.11 | 34,589.0 | -4.90% |
| 2024-11-04 | $1.48 | $1.40 | $0.08 | 8,661.0 | -1.58% |
| 2024-11-01 | $1.46 | $1.36 | $0.10 | 7,958.0 | +1.61% |
| 2024-10-31 | $1.43 | $1.36 | $0.07 | 24,412.0 | +2.14% |
| 2024-10-30 | $1.55 | $1.40 | $0.15 | 15,579.0 | -1.41% |
| 2024-10-29 | $1.58 | $1.42 | $0.165 | 9,897.0 | -4.05% |
| 2024-10-28 | $1.65 | $1.35 | $0.30 | 99,005.0 | -10.30% |
| 2024-10-25 | $1.76 | $1.60 | $0.16 | 23,286.0 | -3.51% |
| 2024-10-24 | $1.75 | $1.70 | $0.05 | 14,600.0 | -2.29% |
| 2024-10-23 | $1.75 | $1.68 | $0.07 | 7,217.0 | +2.34% |
| 2024-10-22 | $1.71 | $1.66 | $0.05 | 5,297.0 | +0.59% |
| 2024-10-21 | $1.74 | $1.66 | $0.0799 | 6,940.0 | -0.58% |
Aptorum Group Ltd 주식 (APM) 연도별 가격 이력
이 심층 분석에서는 Aptorum Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptorum Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptorum Group Ltd 주식 (APM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.48 | $0.46 | $1.02 | 1,098,279.0 | -61.82% |
| 2024-10 | $2.00 | $1.35 | $0.65 | 493,908.0 | -20.56% |
| 2024-09 | $3.09 | $1.58 | $1.51 | 405,253.0 | -39.80% |
| 2024-08 | $3.48 | $2.30 | $1.18 | 251,629.0 | -9.39% |
| 2024-07 | $4.74 | $3.23 | $1.52 | 294,596.0 | -24.69% |
| 2024-06 | $5.05 | $4.15 | $0.90 | 192,431.0 | -12.02% |
| 2024-05 | $5.85 | $3.70 | $2.15 | 468,525.0 | -5.14% |
| 2024-04 | $11.19 | $4.76 | $6.43 | 1,419,800.0 | -44.68% |
| 2024-03 | $17.49 | $1.40 | $16.09 | 150,063,410.0 | +475.67% |
| 2024-02 | $1.93 | $1.35 | $0.5834 | 119,600.0 | -1.87% |
| 2024-01 | $2.46 | $1.46 | $1.00 | 114,008.0 | -31.39% |
Aptorum Group Ltd 주식 (APM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.68 | $1.47 | $1.21 | 182,745.0 | +44.89% |
| 2023-11 | $1.85 | $1.36 | $0.49 | 54,149.0 | -0.59% |
| 2023-10 | $2.31 | $1.66 | $0.6481 | 79,054.0 | -24.94% |
| 2023-09 | $2.95 | $2.03 | $0.9245 | 476,524.0 | +4.86% |
| 2023-08 | $2.93 | $1.72 | $1.21 | 8,997,051.0 | +8.00% |
| 2023-07 | $2.83 | $2.00 | $0.835 | 237,297.0 | -25.93% |
| 2023-06 | $3.35 | $2.50 | $0.85 | 363,375.0 | -14.01% |
| 2023-05 | $9.00 | $2.44 | $6.56 | 19,596,646.0 | +24.11% |
| 2023-04 | $3.75 | $2.30 | $1.45 | 289,377.0 | -5.71% |
| 2023-03 | $3.65 | $2.31 | $1.34 | 176,834.0 | -18.14% |
| 2023-02 | $5.00 | $3.13 | $1.87 | 297,623.0 | -34.44% |
| 2023-01 | $6.50 | $4.10 | $2.40 | 222,803.4 | -9.11% |
Aptorum Group Ltd 주식 (APM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.62 | $4.00 | $2.62 | 87,174.9 | -0.87% |
| 2022-11 | $8.96 | $4.80 | $4.16 | 130,587.5 | -12.60% |
| 2022-10 | $12.10 | $5.76 | $6.34 | 124,000.7 | -44.79% |
| 2022-09 | $16.02 | $11.01 | $5.01 | 283,287.0 | -24.84% |
| 2022-08 | $17.30 | $13.35 | $3.95 | 298,498.7 | +6.99% |
| 2022-07 | $15.60 | $12.20 | $3.40 | 219,729.7 | +4.38% |
| 2022-06 | $16.00 | $10.60 | $5.40 | 197,010.6 | +8.73% |
| 2022-05 | $13.80 | $8.55 | $5.25 | 274,715.7 | +21.15% |
| 2022-04 | $17.80 | $8.90 | $8.90 | 145,626.0 | -37.72% |
| 2022-03 | $16.95 | $11.20 | $5.75 | 375,450.4 | +15.97% |
| 2022-02 | $23.30 | $13.22 | $10.08 | 463,818.0 | -18.18% |
| 2022-01 | $23.50 | $11.90 | $11.60 | 15,748,627.4 | +17.33% |
3.66%
1.11%
자본화:
|
볼륨(24시간):