0.546
price down icon19.94%   -0.136
after-market 시간 외 거래: .56 0.014 +2.56%
loading

Aptorum Group Ltd 주식 (APM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $0.73 $0.46 $0.27 293,584.0 -19.94%
2024-11-15 $1.04 $0.6357 $0.4043 214,755.0 -38.00%
2024-11-14 $1.23 $1.09 $0.1399 42,131.0 -8.33%
2024-11-13 $1.25 $1.20 $0.05 47,612.0 +0.00%
2024-11-12 $1.29 $1.20 $0.09 34,810.0 -6.98%
2024-11-11 $1.37 $1.20 $0.168 64,360.0 +4.88%
2024-11-08 $1.27 $1.23 $0.04 8,646.0 -3.91%
2024-11-07 $1.31 $1.21 $0.10 28,794.0 -3.76%
2024-11-06 $1.36 $1.33 $0.03 18,795.0 -2.21%
2024-11-05 $1.40 $1.29 $0.11 34,589.0 -4.90%
2024-11-04 $1.48 $1.40 $0.08 8,661.0 -1.58%
2024-11-01 $1.46 $1.36 $0.10 7,958.0 +1.61%
2024-10-31 $1.43 $1.36 $0.07 24,412.0 +2.14%
2024-10-30 $1.55 $1.40 $0.15 15,579.0 -1.41%
2024-10-29 $1.58 $1.42 $0.165 9,897.0 -4.05%
2024-10-28 $1.65 $1.35 $0.30 99,005.0 -10.30%
2024-10-25 $1.76 $1.60 $0.16 23,286.0 -3.51%
2024-10-24 $1.75 $1.70 $0.05 14,600.0 -2.29%
2024-10-23 $1.75 $1.68 $0.07 7,217.0 +2.34%
2024-10-22 $1.71 $1.66 $0.05 5,297.0 +0.59%
2024-10-21 $1.74 $1.66 $0.0799 6,940.0 -0.58%

Aptorum Group Ltd 주식 (APM) 연도별 가격 이력

이 심층 분석에서는 Aptorum Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptorum Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aptorum Group Ltd 주식 (APM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.48 $0.46 $1.02 1,098,279.0 -61.82%
2024-10 $2.00 $1.35 $0.65 493,908.0 -20.56%
2024-09 $3.09 $1.58 $1.51 405,253.0 -39.80%
2024-08 $3.48 $2.30 $1.18 251,629.0 -9.39%
2024-07 $4.74 $3.23 $1.52 294,596.0 -24.69%
2024-06 $5.05 $4.15 $0.90 192,431.0 -12.02%
2024-05 $5.85 $3.70 $2.15 468,525.0 -5.14%
2024-04 $11.19 $4.76 $6.43 1,419,800.0 -44.68%
2024-03 $17.49 $1.40 $16.09 150,063,410.0 +475.67%
2024-02 $1.93 $1.35 $0.5834 119,600.0 -1.87%
2024-01 $2.46 $1.46 $1.00 114,008.0 -31.39%

Aptorum Group Ltd 주식 (APM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.68 $1.47 $1.21 182,745.0 +44.89%
2023-11 $1.85 $1.36 $0.49 54,149.0 -0.59%
2023-10 $2.31 $1.66 $0.6481 79,054.0 -24.94%
2023-09 $2.95 $2.03 $0.9245 476,524.0 +4.86%
2023-08 $2.93 $1.72 $1.21 8,997,051.0 +8.00%
2023-07 $2.83 $2.00 $0.835 237,297.0 -25.93%
2023-06 $3.35 $2.50 $0.85 363,375.0 -14.01%
2023-05 $9.00 $2.44 $6.56 19,596,646.0 +24.11%
2023-04 $3.75 $2.30 $1.45 289,377.0 -5.71%
2023-03 $3.65 $2.31 $1.34 176,834.0 -18.14%
2023-02 $5.00 $3.13 $1.87 297,623.0 -34.44%
2023-01 $6.50 $4.10 $2.40 222,803.4 -9.11%

Aptorum Group Ltd 주식 (APM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $6.62 $4.00 $2.62 87,174.9 -0.87%
2022-11 $8.96 $4.80 $4.16 130,587.5 -12.60%
2022-10 $12.10 $5.76 $6.34 124,000.7 -44.79%
2022-09 $16.02 $11.01 $5.01 283,287.0 -24.84%
2022-08 $17.30 $13.35 $3.95 298,498.7 +6.99%
2022-07 $15.60 $12.20 $3.40 219,729.7 +4.38%
2022-06 $16.00 $10.60 $5.40 197,010.6 +8.73%
2022-05 $13.80 $8.55 $5.25 274,715.7 +21.15%
2022-04 $17.80 $8.90 $8.90 145,626.0 -37.72%
2022-03 $16.95 $11.20 $5.75 375,450.4 +15.97%
2022-02 $23.30 $13.22 $10.08 463,818.0 -18.18%
2022-01 $23.50 $11.90 $11.60 15,748,627.4 +17.33%
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
자본화:     |  볼륨(24시간):