Stockscreener 앱 받기
12.04
0.91%
-0.11
시간 외 거래:
12.01
-0.03
-0.25%
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $12.07 | $11.90 | $0.17 | 100,798.0 | -0.91% |
| 2026-03-04 | $12.30 | $12.15 | $0.155 | 174,167.0 | -0.74% |
| 2026-03-03 | $12.28 | $12.07 | $0.205 | 94,449.0 | -0.08% |
| 2026-03-02 | $12.30 | $12.12 | $0.19 | 173,961.0 | +0.00% |
| 2026-02-27 | $12.52 | $12.18 | $0.34 | 1,953,999.0 | -2.39% |
| 2026-02-26 | $12.67 | $12.50 | $0.17 | 136,249.0 | -1.10% |
| 2026-02-25 | $12.74 | $12.61 | $0.135 | 65,596.0 | +0.08% |
| 2026-02-24 | $12.75 | $12.50 | $0.25 | 70,760.0 | +2.09% |
| 2026-02-23 | $12.55 | $12.30 | $0.25 | 626,672.0 | +0.24% |
| 2026-02-20 | $12.40 | $12.17 | $0.2258 | 106,926.0 | +0.90% |
| 2026-02-19 | $12.39 | $12.23 | $0.155 | 116,732.0 | -1.13% |
| 2026-02-18 | $12.54 | $12.38 | $0.155 | 131,753.0 | +0.16% |
| 2026-02-17 | $12.51 | $12.10 | $0.412 | 208,426.0 | +2.39% |
| 2026-02-13 | $12.33 | $12.07 | $0.2567 | 136,599.0 | -3.97% |
| 2026-02-12 | $12.93 | $12.28 | $0.65 | 167,054.0 | -3.67% |
| 2026-02-11 | $13.29 | $13.07 | $0.21 | 198,788.0 | +0.31% |
| 2026-02-10 | $13.10 | $13.01 | $0.09 | 48,695.0 | -0.31% |
| 2026-02-09 | $13.20 | $12.94 | $0.2557 | 123,035.0 | -0.83% |
| 2026-02-06 | $13.30 | $13.11 | $0.19 | 103,136.0 | +1.07% |
| 2026-02-05 | $13.15 | $12.98 | $0.172 | 142,286.0 | -0.99% |
| 2026-02-04 | $13.28 | $12.97 | $0.31 | 139,983.0 | +2.73% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Aapl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Aapl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.30 | $11.90 | $0.40 | 644,173.0 | -1.71% |
| 2026-02 | $13.30 | $12.07 | $1.23 | 4,700,789.0 | -2.31% |
| 2026-01 | $13.45 | $11.95 | $1.50 | 3,387,407.0 | -5.93% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.21 | $13.15 | $1.06 | 3,513,417.0 | -3.88% |
| 2025-11 | $14.01 | $13.46 | $0.5456 | 4,245,240.0 | +1.09% |
| 2025-10 | $14.04 | $13.07 | $0.97 | 3,735,826.0 | +0.95% |
| 2025-09 | $14.09 | $12.88 | $1.21 | 3,271,960.0 | +2.48% |
| 2025-08 | $13.63 | $12.23 | $1.40 | 3,471,868.0 | +5.90% |
| 2025-07 | $13.32 | $12.51 | $0.81 | 2,531,815.0 | -2.49% |
| 2025-06 | $13.21 | $12.37 | $0.8449 | 2,605,814.0 | -1.08% |
| 2025-05 | $14.35 | $12.54 | $1.81 | 2,483,066.0 | -8.70% |
| 2025-04 | $15.23 | $11.72 | $3.51 | 1,417,006.0 | -5.63% |
| 2025-03 | $16.81 | $14.29 | $2.52 | 1,396,324.0 | -9.20% |
| 2025-02 | $17.13 | $16.15 | $0.9799 | 2,037,695.0 | -0.89% |
| 2025-01 | $17.91 | $15.69 | $2.22 | 1,696,448.0 | -6.98% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.69 | $17.82 | $0.8699 | 1,112,266.0 | +1.51% |
| 2024-11 | $17.90 | $17.01 | $0.8909 | 1,162,852.0 | +3.41% |
| 2024-10 | $18.47 | $17.31 | $1.16 | 1,218,491.0 | -4.89% |
| 2024-09 | $18.30 | $16.80 | $1.50 | 932,315.0 | -0.22% |
| 2024-08 | $18.50 | $16.36 | $2.14 | 1,107,817.0 | +1.11% |
| 2024-07 | $19.04 | $17.52 | $1.52 | 1,677,066.0 | -0.39% |
| 2024-06 | $18.45 | $17.13 | $1.32 | 1,518,681.0 | +3.19% |
| 2024-05 | $17.68 | $16.55 | $1.13 | 1,153,533.0 | +4.34% |
| 2024-04 | $17.31 | $16.02 | $1.29 | 1,116,286.0 | -1.92% |
| 2024-03 | $18.25 | $16.52 | $1.73 | 1,480,670.0 | -4.93% |
| 2024-02 | $18.70 | $17.85 | $0.85 | 1,214,542.0 | -1.96% |
| 2024-01 | $19.31 | $17.84 | $1.47 | 1,352,624.0 | -6.27% |
1.30%
0.06%
자본화:
|
볼륨(24시간):