Stockscreener 앱 받기
13.25
3.21%
-0.44
시간 외 거래:
13.24
-0.010
-0.08%
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $13.75 | $13.21 | $0.54 | 170,630.0 | -3.21% |
| 2025-10-09 | $13.86 | $13.62 | $0.24 | 84,088.0 | -1.08% |
| 2025-10-08 | $13.86 | $13.75 | $0.11 | 68,444.0 | +0.44% |
| 2025-10-07 | $13.80 | $13.73 | $0.0688 | 137,324.0 | +0.07% |
| 2025-10-06 | $13.87 | $13.69 | $0.18 | 126,212.0 | -0.22% |
| 2025-10-03 | $13.85 | $13.65 | $0.195 | 146,473.0 | +0.29% |
| 2025-10-02 | $13.81 | $13.63 | $0.179 | 133,917.0 | +0.51% |
| 2025-10-01 | $13.80 | $13.64 | $0.165 | 133,785.0 | +0.51% |
| 2025-09-30 | $13.68 | $13.55 | $0.1252 | 127,006.0 | +0.15% |
| 2025-09-29 | $13.65 | $13.54 | $0.105 | 106,232.0 | -0.22% |
| 2025-09-26 | $13.71 | $13.58 | $0.135 | 164,197.0 | -0.37% |
| 2025-09-25 | $13.71 | $13.52 | $0.1849 | 181,779.0 | -1.44% |
| 2025-09-24 | $14.00 | $13.84 | $0.165 | 164,314.0 | -0.79% |
| 2025-09-23 | $14.09 | $13.95 | $0.14 | 143,741.0 | -0.43% |
| 2025-09-22 | $14.06 | $13.72 | $0.345 | 500,243.0 | +3.54% |
| 2025-09-19 | $13.65 | $13.46 | $0.19 | 366,364.0 | +1.12% |
| 2025-09-18 | $13.46 | $13.37 | $0.0949 | 78,808.0 | +0.15% |
| 2025-09-17 | $13.45 | $13.39 | $0.06 | 39,712.0 | +0.00% |
| 2025-09-16 | $13.49 | $13.33 | $0.1599 | 90,528.0 | +0.68% |
| 2025-09-15 | $13.36 | $13.28 | $0.08 | 119,742.0 | +0.38% |
| 2025-09-12 | $13.26 | $13.04 | $0.22 | 92,977.0 | +1.14% |
| 2025-09-11 | $13.12 | $12.95 | $0.17 | 101,623.0 | +1.63% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Aapl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Aapl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $13.87 | $13.21 | $0.66 | 1,171,503.0 | -2.72% |
| 2025-09 | $14.09 | $12.88 | $1.21 | 3,271,960.0 | +2.48% |
| 2025-08 | $13.63 | $12.23 | $1.40 | 3,471,868.0 | +5.90% |
| 2025-07 | $13.32 | $12.51 | $0.81 | 2,531,815.0 | -2.49% |
| 2025-06 | $13.21 | $12.37 | $0.8449 | 2,605,814.0 | -1.08% |
| 2025-05 | $14.35 | $12.54 | $1.81 | 2,483,066.0 | -8.70% |
| 2025-04 | $15.23 | $11.72 | $3.51 | 1,417,006.0 | -5.63% |
| 2025-03 | $16.81 | $14.29 | $2.52 | 1,396,324.0 | -9.20% |
| 2025-02 | $17.13 | $16.15 | $0.9799 | 2,037,695.0 | -0.89% |
| 2025-01 | $17.91 | $15.69 | $2.22 | 1,696,448.0 | -6.98% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.69 | $17.82 | $0.8699 | 1,112,266.0 | +1.51% |
| 2024-11 | $17.90 | $17.01 | $0.8909 | 1,162,852.0 | +3.41% |
| 2024-10 | $18.47 | $17.31 | $1.16 | 1,218,491.0 | -4.89% |
| 2024-09 | $18.30 | $16.80 | $1.50 | 932,315.0 | -0.22% |
| 2024-08 | $18.50 | $16.36 | $2.14 | 1,107,817.0 | +1.11% |
| 2024-07 | $19.04 | $17.52 | $1.52 | 1,677,066.0 | -0.39% |
| 2024-06 | $18.45 | $17.13 | $1.32 | 1,518,681.0 | +3.19% |
| 2024-05 | $17.68 | $16.55 | $1.13 | 1,153,533.0 | +4.34% |
| 2024-04 | $17.31 | $16.02 | $1.29 | 1,116,286.0 | -1.92% |
| 2024-03 | $18.25 | $16.52 | $1.73 | 1,480,670.0 | -4.93% |
| 2024-02 | $18.70 | $17.85 | $0.85 | 1,214,542.0 | -1.96% |
| 2024-01 | $19.31 | $17.84 | $1.47 | 1,352,624.0 | -6.27% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.30 | $0.76 | 1,001,664.0 | -0.36% |
| 2023-11 | $19.83 | $18.28 | $1.55 | 1,338,369.0 | +7.36% |
| 2023-10 | $19.11 | $17.82 | $1.29 | 1,249,133.0 | -1.50% |
| 2023-09 | $20.60 | $18.34 | $2.26 | 2,765,966.0 | -9.12% |
| 2023-08 | $22.65 | $19.50 | $3.15 | 2,886,991.0 | -9.37% |
| 2023-07 | $22.89 | $21.50 | $1.39 | 1,644,964.0 | -0.80% |
| 2023-06 | $22.86 | $21.21 | $1.65 | 539,928.0 | +5.82% |
| 2023-05 | $23.02 | $20.00 | $3.02 | 562,167.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):