Stockscreener 앱 받기
14.19
0.57%
0.08
시간 외 거래:
14.20
0.010
+0.07%
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $14.19 | $14.04 | $0.155 | 36,201.0 | +0.57% |
| 2025-04-28 | $14.16 | $13.95 | $0.2052 | 44,323.0 | +0.36% |
| 2025-04-25 | $14.06 | $13.90 | $0.16 | 36,448.0 | +0.50% |
| 2025-04-24 | $13.99 | $13.83 | $0.1593 | 24,200.0 | +1.38% |
| 2025-04-23 | $13.97 | $13.76 | $0.2099 | 45,150.0 | +1.62% |
| 2025-04-22 | $13.68 | $13.39 | $0.285 | 26,265.0 | +2.72% |
| 2025-04-21 | $13.31 | $13.06 | $0.2499 | 258,061.0 | -1.93% |
| 2025-04-17 | $13.55 | $13.29 | $0.2649 | 18,802.0 | +1.43% |
| 2025-04-16 | $13.57 | $13.12 | $0.455 | 22,602.0 | -2.42% |
| 2025-04-15 | $13.69 | $13.55 | $0.1403 | 35,921.0 | -0.07% |
| 2025-04-14 | $14.05 | $13.53 | $0.5249 | 118,649.0 | +1.94% |
| 2025-04-11 | $13.40 | $12.71 | $0.6935 | 73,338.0 | +3.80% |
| 2025-04-10 | $13.13 | $12.46 | $0.67 | 46,726.0 | -5.50% |
| 2025-04-09 | $13.72 | $11.93 | $1.79 | 77,353.0 | +13.68% |
| 2025-04-08 | $13.13 | $11.72 | $1.41 | 77,687.0 | -4.61% |
| 2025-04-07 | $13.28 | $12.02 | $1.26 | 101,825.0 | -3.01% |
| 2025-04-04 | $13.64 | $12.90 | $0.74 | 181,066.0 | -6.96% |
| 2025-04-03 | $14.22 | $13.79 | $0.4318 | 122,524.0 | -8.29% |
| 2025-04-02 | $15.23 | $15.00 | $0.23 | 23,049.0 | +0.60% |
| 2025-04-01 | $15.15 | $14.91 | $0.2353 | 19,910.0 | +0.00% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Aapl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Aapl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.23 | $11.72 | $3.51 | 1,426,301.0 | -6.03% |
| 2025-03 | $16.81 | $14.29 | $2.52 | 1,396,324.0 | -9.20% |
| 2025-02 | $17.13 | $16.15 | $0.9799 | 2,037,695.0 | -0.89% |
| 2025-01 | $17.91 | $15.69 | $2.22 | 1,696,448.0 | -6.98% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.69 | $17.82 | $0.8699 | 1,112,266.0 | +1.51% |
| 2024-11 | $17.90 | $17.01 | $0.8909 | 1,162,852.0 | +3.41% |
| 2024-10 | $18.47 | $17.31 | $1.16 | 1,218,491.0 | -4.89% |
| 2024-09 | $18.30 | $16.80 | $1.50 | 932,315.0 | -0.22% |
| 2024-08 | $18.50 | $16.36 | $2.14 | 1,107,817.0 | +1.11% |
| 2024-07 | $19.04 | $17.52 | $1.52 | 1,677,066.0 | -0.39% |
| 2024-06 | $18.45 | $17.13 | $1.32 | 1,518,681.0 | +3.19% |
| 2024-05 | $17.68 | $16.55 | $1.13 | 1,153,533.0 | +4.34% |
| 2024-04 | $17.31 | $16.02 | $1.29 | 1,116,286.0 | -1.92% |
| 2024-03 | $18.25 | $16.52 | $1.73 | 1,480,670.0 | -4.93% |
| 2024-02 | $18.70 | $17.85 | $0.85 | 1,214,542.0 | -1.96% |
| 2024-01 | $19.31 | $17.84 | $1.47 | 1,352,624.0 | -6.27% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.30 | $0.76 | 1,001,664.0 | -0.36% |
| 2023-11 | $19.83 | $18.28 | $1.55 | 1,338,369.0 | +7.36% |
| 2023-10 | $19.11 | $17.82 | $1.29 | 1,249,133.0 | -1.50% |
| 2023-09 | $20.60 | $18.34 | $2.26 | 2,765,966.0 | -9.12% |
| 2023-08 | $22.65 | $19.50 | $3.15 | 2,886,991.0 | -9.37% |
| 2023-07 | $22.89 | $21.50 | $1.39 | 1,644,964.0 | -0.80% |
| 2023-06 | $22.86 | $21.21 | $1.65 | 539,928.0 | +5.82% |
| 2023-05 | $23.02 | $20.00 | $3.02 | 562,167.0 | +0.00% |
0.59%
자본화:
|
볼륨(24시간):