Stockscreener 앱 받기
11.72
1.03%
0.12
시간 외 거래:
11.71
-0.010
-0.09%
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $11.74 | $11.63 | $0.1174 | 54,043.0 | +1.03% |
| 2026-10-01 | $11.66 | $11.46 | $0.1999 | 58,138.0 | -1.40% |
| 2026-09-30 | $11.93 | $11.66 | $0.27 | 52,033.0 | +1.20% |
| 2026-09-29 | $11.85 | $11.62 | $0.225 | 85,769.0 | -2.56% |
| 2026-09-28 | $12.04 | $11.90 | $0.14 | 70,396.0 | -0.38% |
| 2026-09-25 | $11.99 | $11.84 | $0.1461 | 104,025.0 | +0.80% |
| 2026-09-24 | $11.92 | $11.85 | $0.075 | 63,775.0 | -0.83% |
| 2026-09-23 | $12.07 | $11.93 | $0.1389 | 60,497.0 | -0.37% |
| 2026-09-22 | $12.14 | $12.01 | $0.13 | 38,754.0 | +0.04% |
| 2026-09-21 | $12.02 | $11.85 | $0.17 | 60,383.0 | +0.92% |
| 2026-09-18 | $11.97 | $11.83 | $0.1399 | 42,049.0 | -0.21% |
| 2026-09-17 | $11.96 | $11.77 | $0.19 | 40,534.0 | +0.34% |
| 2026-09-16 | $11.95 | $11.84 | $0.1103 | 36,061.0 | +0.55% |
| 2026-09-15 | $11.86 | $11.78 | $0.075 | 118,234.0 | -0.76% |
| 2026-09-14 | $11.96 | $11.85 | $0.1084 | 42,240.0 | +0.59% |
| 2026-09-11 | $11.99 | $11.75 | $0.24 | 46,675.0 | +0.85% |
| 2026-09-10 | $11.75 | $11.45 | $0.30 | 62,497.0 | +2.53% |
| 2026-09-09 | $11.55 | $11.27 | $0.28 | 144,173.0 | -0.09% |
| 2026-09-08 | $11.55 | $11.43 | $0.125 | 60,753.0 | -0.86% |
| 2026-09-04 | $11.84 | $11.53 | $0.305 | 99,272.0 | -1.95% |
| 2026-09-03 | $11.89 | $11.73 | $0.16 | 30,405.0 | +0.00% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Aapl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Aapl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.74 | $11.46 | $0.285 | 166,224.0 | -0.38% |
| 2026-09 | $12.14 | $11.27 | $0.87 | 1,362,183.0 | +1.77% |
| 2026-08 | $11.78 | $11.29 | $0.49 | 2,067,388.0 | -0.52% |
| 2026-07 | $12.98 | $11.38 | $1.60 | 2,902,011.0 | +0.43% |
| 2026-06 | $12.90 | $11.05 | $1.85 | 2,749,037.0 | -9.54% |
| 2026-05 | $12.91 | $11.99 | $0.9188 | 2,768,585.0 | +7.20% |
| 2026-04 | $12.18 | $11.37 | $0.805 | 2,075,858.0 | +1.45% |
| 2026-03 | $12.30 | $11.36 | $0.945 | 4,878,234.0 | -4.00% |
| 2026-02 | $13.30 | $12.07 | $1.23 | 4,700,789.0 | -2.31% |
| 2026-01 | $13.45 | $11.95 | $1.50 | 3,387,407.0 | -5.93% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.21 | $13.15 | $1.06 | 3,513,417.0 | -3.88% |
| 2025-11 | $14.01 | $13.46 | $0.5456 | 4,245,240.0 | +1.09% |
| 2025-10 | $14.04 | $13.07 | $0.97 | 3,735,826.0 | +0.95% |
| 2025-09 | $14.09 | $12.88 | $1.21 | 3,271,960.0 | +2.48% |
| 2025-08 | $13.63 | $12.23 | $1.40 | 3,471,868.0 | +5.90% |
| 2025-07 | $13.32 | $12.51 | $0.81 | 2,531,815.0 | -2.49% |
| 2025-06 | $13.21 | $12.37 | $0.8449 | 2,605,814.0 | -1.08% |
| 2025-05 | $14.35 | $12.54 | $1.81 | 2,483,066.0 | -8.70% |
| 2025-04 | $15.23 | $11.72 | $3.51 | 1,417,006.0 | -5.63% |
| 2025-03 | $16.81 | $14.29 | $2.52 | 1,396,324.0 | -9.20% |
| 2025-02 | $17.13 | $16.15 | $0.9799 | 2,037,695.0 | -0.89% |
| 2025-01 | $17.91 | $15.69 | $2.22 | 1,696,448.0 | -6.98% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.69 | $17.82 | $0.8699 | 1,112,266.0 | +1.51% |
| 2024-11 | $17.90 | $17.01 | $0.8909 | 1,162,852.0 | +3.41% |
| 2024-10 | $18.47 | $17.31 | $1.16 | 1,218,491.0 | -4.89% |
| 2024-09 | $18.30 | $16.80 | $1.50 | 932,315.0 | -0.22% |
| 2024-08 | $18.50 | $16.36 | $2.14 | 1,107,817.0 | +1.11% |
| 2024-07 | $19.04 | $17.52 | $1.52 | 1,677,066.0 | -0.39% |
| 2024-06 | $18.45 | $17.13 | $1.32 | 1,518,681.0 | +3.19% |
| 2024-05 | $17.68 | $16.55 | $1.13 | 1,153,533.0 | +4.34% |
| 2024-04 | $17.31 | $16.02 | $1.29 | 1,116,286.0 | -1.92% |
| 2024-03 | $18.25 | $16.52 | $1.73 | 1,480,670.0 | -4.93% |
| 2024-02 | $18.70 | $17.85 | $0.85 | 1,214,542.0 | -1.96% |
| 2024-01 | $19.31 | $17.84 | $1.47 | 1,352,624.0 | -6.27% |
1.04%
자본화:
|
볼륨(24시간):