Stockscreener 앱 받기
12.96
6.96%
-0.97
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $13.64 | $12.90 | $0.74 | 181,066.0 | -6.96% |
| 2025-04-03 | $14.22 | $13.79 | $0.4318 | 122,524.0 | -8.29% |
| 2025-04-02 | $15.23 | $15.00 | $0.23 | 23,049.0 | +0.60% |
| 2025-04-01 | $15.15 | $14.91 | $0.2353 | 19,910.0 | +0.00% |
| 2025-03-31 | $15.15 | $14.66 | $0.4895 | 69,538.0 | +1.55% |
| 2025-03-28 | $15.18 | $14.83 | $0.3538 | 74,790.0 | -1.98% |
| 2025-03-27 | $15.28 | $14.97 | $0.31 | 35,315.0 | +1.13% |
| 2025-03-26 | $15.24 | $14.95 | $0.2901 | 35,017.0 | -1.25% |
| 2025-03-25 | $15.20 | $15.02 | $0.18 | 312,021.0 | +1.00% |
| 2025-03-24 | $15.06 | $14.95 | $0.1099 | 93,809.0 | +0.60% |
| 2025-03-21 | $14.95 | $14.58 | $0.3677 | 18,291.0 | +1.49% |
| 2025-03-20 | $14.90 | $14.60 | $0.2999 | 36,234.0 | -0.41% |
| 2025-03-19 | $14.86 | $14.60 | $0.2563 | 25,224.0 | +1.51% |
| 2025-03-18 | $14.70 | $14.54 | $0.1692 | 23,983.0 | -0.75% |
| 2025-03-17 | $14.71 | $14.40 | $0.3124 | 88,845.0 | +0.34% |
| 2025-03-14 | $14.94 | $14.37 | $0.5666 | 91,606.0 | +1.81% |
| 2025-03-13 | $14.86 | $14.29 | $0.57 | 51,008.0 | -5.40% |
| 2025-03-12 | $15.50 | $15.04 | $0.46 | 58,977.0 | -1.36% |
| 2025-03-11 | $15.66 | $15.24 | $0.42 | 63,168.0 | -2.96% |
| 2025-03-10 | $16.36 | $15.66 | $0.702 | 106,130.0 | -3.64% |
| 2025-03-07 | $16.55 | $16.29 | $0.2599 | 41,276.0 | +1.17% |
| 2025-03-06 | $16.39 | $16.19 | $0.1991 | 45,928.0 | -0.18% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Aapl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Aapl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.23 | $12.90 | $2.33 | 527,615.0 | -14.17% |
| 2025-03 | $16.81 | $14.29 | $2.52 | 1,396,324.0 | -9.20% |
| 2025-02 | $17.13 | $16.15 | $0.9799 | 2,037,695.0 | -0.89% |
| 2025-01 | $17.91 | $15.69 | $2.22 | 1,696,448.0 | -6.98% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.69 | $17.82 | $0.8699 | 1,112,266.0 | +1.51% |
| 2024-11 | $17.90 | $17.01 | $0.8909 | 1,162,852.0 | +3.41% |
| 2024-10 | $18.47 | $17.31 | $1.16 | 1,218,491.0 | -4.89% |
| 2024-09 | $18.30 | $16.80 | $1.50 | 932,315.0 | -0.22% |
| 2024-08 | $18.50 | $16.36 | $2.14 | 1,107,817.0 | +1.11% |
| 2024-07 | $19.04 | $17.52 | $1.52 | 1,677,066.0 | -0.39% |
| 2024-06 | $18.45 | $17.13 | $1.32 | 1,518,681.0 | +3.19% |
| 2024-05 | $17.68 | $16.55 | $1.13 | 1,153,533.0 | +4.34% |
| 2024-04 | $17.31 | $16.02 | $1.29 | 1,116,286.0 | -1.92% |
| 2024-03 | $18.25 | $16.52 | $1.73 | 1,480,670.0 | -4.93% |
| 2024-02 | $18.70 | $17.85 | $0.85 | 1,214,542.0 | -1.96% |
| 2024-01 | $19.31 | $17.84 | $1.47 | 1,352,624.0 | -6.27% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.30 | $0.76 | 1,001,664.0 | -0.36% |
| 2023-11 | $19.83 | $18.28 | $1.55 | 1,338,369.0 | +7.36% |
| 2023-10 | $19.11 | $17.82 | $1.29 | 1,249,133.0 | -1.50% |
| 2023-09 | $20.60 | $18.34 | $2.26 | 2,765,966.0 | -9.12% |
| 2023-08 | $22.65 | $19.50 | $3.15 | 2,886,991.0 | -9.37% |
| 2023-07 | $22.89 | $21.50 | $1.39 | 1,644,964.0 | -0.80% |
| 2023-06 | $22.86 | $21.21 | $1.65 | 539,928.0 | +5.82% |
| 2023-05 | $23.02 | $20.00 | $3.02 | 562,167.0 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):