Stockscreener 앱 받기
12.77
0.16%
-0.02
시간 외 거래:
12.77
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $12.86 | $12.75 | $0.11 | 157,705.0 | -0.16% |
| 2026-05-22 | $12.85 | $12.73 | $0.12 | 99,487.0 | +0.71% |
| 2026-05-21 | $12.71 | $12.58 | $0.13 | 95,701.0 | -0.39% |
| 2026-05-20 | $12.75 | $12.58 | $0.17 | 127,039.0 | +1.11% |
| 2026-05-19 | $12.64 | $12.50 | $0.14 | 78,346.0 | +0.16% |
| 2026-05-18 | $12.65 | $12.45 | $0.20 | 82,293.0 | -0.32% |
| 2026-05-15 | $12.72 | $12.52 | $0.20 | 91,751.0 | +0.40% |
| 2026-05-14 | $12.64 | $12.50 | $0.14 | 65,450.0 | -0.87% |
| 2026-05-13 | $12.78 | $12.58 | $0.20 | 286,370.0 | +0.63% |
| 2026-05-12 | $12.62 | $12.49 | $0.13 | 216,846.0 | +0.40% |
| 2026-05-11 | $12.56 | $12.44 | $0.125 | 100,616.0 | +0.24% |
| 2026-05-08 | $12.57 | $12.47 | $0.099 | 167,957.0 | +1.05% |
| 2026-05-07 | $12.50 | $12.35 | $0.155 | 137,008.0 | -0.48% |
| 2026-05-06 | $12.50 | $12.27 | $0.23 | 88,588.0 | +0.97% |
| 2026-05-05 | $12.37 | $12.09 | $0.28 | 88,170.0 | +1.98% |
| 2026-05-04 | $12.21 | $11.99 | $0.22 | 142,300.0 | -0.98% |
| 2026-05-01 | $12.39 | $12.15 | $0.24 | 255,395.0 | +2.42% |
| 2026-04-30 | $12.06 | $11.80 | $0.2601 | 117,934.0 | -0.49% |
| 2026-04-29 | $12.00 | $11.87 | $0.1297 | 71,200.0 | -0.08% |
| 2026-04-28 | $12.05 | $11.91 | $0.14 | 119,196.0 | +1.10% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Aapl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Aapl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.86 | $11.99 | $0.87 | 2,438,727.0 | +7.03% |
| 2026-04 | $12.18 | $11.37 | $0.805 | 2,075,858.0 | +1.45% |
| 2026-03 | $12.30 | $11.36 | $0.945 | 4,878,234.0 | -4.00% |
| 2026-02 | $13.30 | $12.07 | $1.23 | 4,700,789.0 | -2.31% |
| 2026-01 | $13.45 | $11.95 | $1.50 | 3,387,407.0 | -5.93% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.21 | $13.15 | $1.06 | 3,513,417.0 | -3.88% |
| 2025-11 | $14.01 | $13.46 | $0.5456 | 4,245,240.0 | +1.09% |
| 2025-10 | $14.04 | $13.07 | $0.97 | 3,735,826.0 | +0.95% |
| 2025-09 | $14.09 | $12.88 | $1.21 | 3,271,960.0 | +2.48% |
| 2025-08 | $13.63 | $12.23 | $1.40 | 3,471,868.0 | +5.90% |
| 2025-07 | $13.32 | $12.51 | $0.81 | 2,531,815.0 | -2.49% |
| 2025-06 | $13.21 | $12.37 | $0.8449 | 2,605,814.0 | -1.08% |
| 2025-05 | $14.35 | $12.54 | $1.81 | 2,483,066.0 | -8.70% |
| 2025-04 | $15.23 | $11.72 | $3.51 | 1,417,006.0 | -5.63% |
| 2025-03 | $16.81 | $14.29 | $2.52 | 1,396,324.0 | -9.20% |
| 2025-02 | $17.13 | $16.15 | $0.9799 | 2,037,695.0 | -0.89% |
| 2025-01 | $17.91 | $15.69 | $2.22 | 1,696,448.0 | -6.98% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.69 | $17.82 | $0.8699 | 1,112,266.0 | +1.51% |
| 2024-11 | $17.90 | $17.01 | $0.8909 | 1,162,852.0 | +3.41% |
| 2024-10 | $18.47 | $17.31 | $1.16 | 1,218,491.0 | -4.89% |
| 2024-09 | $18.30 | $16.80 | $1.50 | 932,315.0 | -0.22% |
| 2024-08 | $18.50 | $16.36 | $2.14 | 1,107,817.0 | +1.11% |
| 2024-07 | $19.04 | $17.52 | $1.52 | 1,677,066.0 | -0.39% |
| 2024-06 | $18.45 | $17.13 | $1.32 | 1,518,681.0 | +3.19% |
| 2024-05 | $17.68 | $16.55 | $1.13 | 1,153,533.0 | +4.34% |
| 2024-04 | $17.31 | $16.02 | $1.29 | 1,116,286.0 | -1.92% |
| 2024-03 | $18.25 | $16.52 | $1.73 | 1,480,670.0 | -4.93% |
| 2024-02 | $18.70 | $17.85 | $0.85 | 1,214,542.0 | -1.96% |
| 2024-01 | $19.31 | $17.84 | $1.47 | 1,352,624.0 | -6.27% |
0.58%
자본화:
|
볼륨(24시간):