18.29
1.55%
0.28
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12-20 | $18.29 | $17.82 | $0.47 | 182,206.0 | +1.55% |
2024-12-19 | $18.47 | $17.85 | $0.614 | 58,124.0 | -1.91% |
2024-12-18 | $18.69 | $18.29 | $0.3999 | 71,006.0 | -1.55% |
2024-12-17 | $18.65 | $18.50 | $0.15 | 55,906.0 | +0.65% |
2024-12-16 | $18.55 | $18.29 | $0.26 | 64,082.0 | +1.31% |
2024-12-13 | $18.44 | $18.18 | $0.2584 | 36,742.0 | -0.38% |
2024-12-12 | $18.40 | $18.20 | $0.20 | 29,658.0 | +0.49% |
2024-12-11 | $18.50 | $18.21 | $0.2843 | 54,342.0 | -0.38% |
2024-12-10 | $18.37 | $18.27 | $0.10 | 39,650.0 | +0.00% |
2024-12-09 | $18.39 | $18.15 | $0.2399 | 59,871.0 | +0.60% |
2024-12-06 | $18.29 | $18.15 | $0.1411 | 28,553.0 | +0.22% |
2024-12-05 | $18.20 | $18.15 | $0.05 | 39,491.0 | +0.00% |
2024-12-04 | $18.22 | $18.10 | $0.12 | 33,296.0 | +0.22% |
2024-12-03 | $18.15 | $17.93 | $0.2247 | 46,891.0 | +1.06% |
2024-12-02 | $18.02 | $17.86 | $0.1598 | 50,355.0 | +0.34% |
2024-11-29 | $17.90 | $17.63 | $0.27 | 28,120.0 | +1.13% |
2024-11-27 | $17.75 | $17.64 | $0.11 | 27,043.0 | +0.06% |
2024-11-26 | $17.75 | $17.63 | $0.12 | 51,637.0 | +0.00% |
2024-11-25 | $17.69 | $17.47 | $0.221 | 79,613.0 | +1.38% |
2024-11-22 | $17.52 | $17.41 | $0.11 | 71,013.0 | -0.06% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Aapl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Aapl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $18.69 | $17.82 | $0.8699 | 1,032,379.0 | +2.18% |
2024-11 | $17.90 | $17.01 | $0.8909 | 1,162,852.0 | +3.41% |
2024-10 | $18.47 | $17.31 | $1.16 | 1,218,491.0 | -4.89% |
2024-09 | $18.30 | $16.80 | $1.50 | 932,315.0 | -0.22% |
2024-08 | $18.50 | $16.36 | $2.14 | 1,107,817.0 | +1.11% |
2024-07 | $19.04 | $17.52 | $1.52 | 1,677,066.0 | -0.39% |
2024-06 | $18.45 | $17.13 | $1.32 | 1,518,681.0 | +3.19% |
2024-05 | $17.68 | $16.55 | $1.13 | 1,153,533.0 | +4.34% |
2024-04 | $17.31 | $16.02 | $1.29 | 1,116,286.0 | -1.92% |
2024-03 | $18.25 | $16.52 | $1.73 | 1,480,670.0 | -4.93% |
2024-02 | $18.70 | $17.85 | $0.85 | 1,214,542.0 | -1.96% |
2024-01 | $19.31 | $17.84 | $1.47 | 1,352,624.0 | -6.27% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $20.06 | $19.30 | $0.76 | 1,001,664.0 | -0.36% |
2023-11 | $19.83 | $18.28 | $1.55 | 1,338,369.0 | +7.36% |
2023-10 | $19.11 | $17.82 | $1.29 | 1,249,133.0 | -1.50% |
2023-09 | $20.60 | $18.34 | $2.26 | 2,765,966.0 | -9.12% |
2023-08 | $22.65 | $19.50 | $3.15 | 2,886,991.0 | -9.37% |
2023-07 | $22.89 | $21.50 | $1.39 | 1,644,964.0 | -0.80% |
2023-06 | $22.86 | $21.21 | $1.65 | 539,928.0 | +5.82% |
2023-05 | $23.02 | $20.00 | $3.02 | 562,167.0 | +0.00% |
자본화:
|
볼륨(24시간):