Stockscreener 앱 받기
17.20
0.29%
0.05
시간 외 거래:
17.16
-0.04
-0.23%
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $17.20 | $17.02 | $0.1784 | 102,222.0 | +0.29% |
| 2024-11-01 | $17.39 | $17.01 | $0.3809 | 55,497.0 | -0.92% |
| 2024-10-31 | $17.65 | $17.31 | $0.34 | 42,511.0 | -1.93% |
| 2024-10-30 | $17.92 | $17.65 | $0.27 | 68,256.0 | -1.45% |
| 2024-10-29 | $17.91 | $17.77 | $0.14 | 44,345.0 | +0.11% |
| 2024-10-28 | $17.95 | $17.80 | $0.1523 | 51,628.0 | +1.07% |
| 2024-10-25 | $17.85 | $17.65 | $0.20 | 56,154.0 | +0.28% |
| 2024-10-24 | $17.75 | $17.53 | $0.22 | 46,854.0 | -2.22% |
| 2024-10-23 | $18.34 | $17.82 | $0.52 | 90,041.0 | -1.58% |
| 2024-10-22 | $18.35 | $18.16 | $0.1941 | 51,239.0 | +0.22% |
| 2024-10-21 | $18.37 | $18.23 | $0.14 | 210,683.0 | +0.11% |
| 2024-10-18 | $18.33 | $18.18 | $0.155 | 104,543.0 | +1.27% |
| 2024-10-17 | $18.14 | $17.95 | $0.19 | 34,548.0 | +0.06% |
| 2024-10-16 | $18.21 | $17.94 | $0.27 | 44,695.0 | -1.10% |
| 2024-10-15 | $18.47 | $18.14 | $0.3292 | 43,461.0 | +0.94% |
| 2024-10-14 | $18.11 | $18.00 | $0.11 | 51,290.0 | +0.89% |
| 2024-10-11 | $17.99 | $17.84 | $0.1499 | 29,951.0 | -0.39% |
| 2024-10-10 | $17.99 | $17.85 | $0.14 | 30,477.0 | +0.17% |
| 2024-10-09 | $17.98 | $17.64 | $0.3399 | 28,657.0 | +1.13% |
| 2024-10-08 | $17.75 | $17.60 | $0.15 | 13,827.0 | +1.72% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Aapl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Aapl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.39 | $17.01 | $0.3809 | 259,941.0 | -0.64% |
| 2024-10 | $18.47 | $17.31 | $1.16 | 1,218,491.0 | -4.89% |
| 2024-09 | $18.30 | $16.80 | $1.50 | 932,315.0 | -0.22% |
| 2024-08 | $18.50 | $16.36 | $2.14 | 1,107,817.0 | +1.11% |
| 2024-07 | $19.04 | $17.52 | $1.52 | 1,677,066.0 | -0.39% |
| 2024-06 | $18.45 | $17.13 | $1.32 | 1,518,681.0 | +3.19% |
| 2024-05 | $17.68 | $16.55 | $1.13 | 1,153,533.0 | +4.34% |
| 2024-04 | $17.31 | $16.02 | $1.29 | 1,116,286.0 | -1.92% |
| 2024-03 | $18.25 | $16.52 | $1.73 | 1,480,670.0 | -4.93% |
| 2024-02 | $18.70 | $17.85 | $0.85 | 1,214,542.0 | -1.96% |
| 2024-01 | $19.31 | $17.84 | $1.47 | 1,352,624.0 | -6.27% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.30 | $0.76 | 1,001,664.0 | -0.36% |
| 2023-11 | $19.83 | $18.28 | $1.55 | 1,338,369.0 | +7.36% |
| 2023-10 | $19.11 | $17.82 | $1.29 | 1,249,133.0 | -1.50% |
| 2023-09 | $20.60 | $18.34 | $2.26 | 2,765,966.0 | -9.12% |
| 2023-08 | $22.65 | $19.50 | $3.15 | 2,886,991.0 | -9.37% |
| 2023-07 | $22.89 | $21.50 | $1.39 | 1,644,964.0 | -0.80% |
| 2023-06 | $22.86 | $21.21 | $1.65 | 539,928.0 | +5.82% |
| 2023-05 | $23.02 | $20.00 | $3.02 | 562,167.0 | +0.00% |
0.26%
0.29%
자본화:
|
볼륨(24시간):