Stockscreener 앱 받기
16.60
0.55%
0.15
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $16.60 | $16.25 | $0.35 | 41,287.0 | +0.91% |
| 2025-02-27 | $16.73 | $16.42 | $0.305 | 99,799.0 | -0.90% |
| 2025-02-26 | $16.89 | $16.51 | $0.3822 | 85,649.0 | -2.01% |
| 2025-02-25 | $17.13 | $16.85 | $0.2831 | 87,575.0 | -0.06% |
| 2025-02-24 | $17.09 | $16.86 | $0.2282 | 866,091.0 | +0.12% |
| 2025-02-21 | $17.05 | $16.86 | $0.1857 | 72,578.0 | +0.12% |
| 2025-02-20 | $16.94 | $16.83 | $0.1099 | 48,508.0 | +0.36% |
| 2025-02-19 | $16.87 | $16.75 | $0.1199 | 42,611.0 | +0.48% |
| 2025-02-18 | $16.84 | $16.66 | $0.18 | 55,234.0 | -0.36% |
| 2025-02-14 | $16.83 | $16.68 | $0.1492 | 79,900.0 | +1.14% |
| 2025-02-13 | $16.66 | $16.43 | $0.2299 | 87,165.0 | -1.25% |
| 2025-02-12 | $16.85 | $16.51 | $0.3368 | 57,135.0 | +1.44% |
| 2025-02-11 | $16.77 | $16.30 | $0.4699 | 82,950.0 | +1.40% |
| 2025-02-10 | $16.54 | $16.33 | $0.2147 | 51,113.0 | +0.31% |
| 2025-02-07 | $16.68 | $16.31 | $0.37 | 75,320.0 | -1.92% |
| 2025-02-06 | $16.68 | $16.51 | $0.1733 | 44,744.0 | +0.30% |
| 2025-02-05 | $16.60 | $16.33 | $0.2698 | 47,949.0 | +0.06% |
| 2025-02-04 | $16.63 | $16.23 | $0.3908 | 29,586.0 | +1.84% |
| 2025-02-03 | $16.53 | $16.15 | $0.3781 | 79,417.0 | -2.92% |
| 2025-01-31 | $17.22 | $16.62 | $0.60 | 155,879.0 | +0.12% |
| 2025-01-30 | $16.86 | $16.69 | $0.1698 | 58,247.0 | -0.42% |
| 2025-01-29 | $16.83 | $16.56 | $0.27 | 36,241.0 | +0.36% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Aapl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Aapl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $17.13 | $16.15 | $0.9799 | 2,034,611.0 | -1.07% |
| 2025-01 | $17.91 | $15.69 | $2.22 | 1,696,448.0 | -6.98% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.69 | $17.82 | $0.8699 | 1,112,266.0 | +1.51% |
| 2024-11 | $17.90 | $17.01 | $0.8909 | 1,162,852.0 | +3.41% |
| 2024-10 | $18.47 | $17.31 | $1.16 | 1,218,491.0 | -4.89% |
| 2024-09 | $18.30 | $16.80 | $1.50 | 932,315.0 | -0.22% |
| 2024-08 | $18.50 | $16.36 | $2.14 | 1,107,817.0 | +1.11% |
| 2024-07 | $19.04 | $17.52 | $1.52 | 1,677,066.0 | -0.39% |
| 2024-06 | $18.45 | $17.13 | $1.32 | 1,518,681.0 | +3.19% |
| 2024-05 | $17.68 | $16.55 | $1.13 | 1,153,533.0 | +4.34% |
| 2024-04 | $17.31 | $16.02 | $1.29 | 1,116,286.0 | -1.92% |
| 2024-03 | $18.25 | $16.52 | $1.73 | 1,480,670.0 | -4.93% |
| 2024-02 | $18.70 | $17.85 | $0.85 | 1,214,542.0 | -1.96% |
| 2024-01 | $19.31 | $17.84 | $1.47 | 1,352,624.0 | -6.27% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.30 | $0.76 | 1,001,664.0 | -0.36% |
| 2023-11 | $19.83 | $18.28 | $1.55 | 1,338,369.0 | +7.36% |
| 2023-10 | $19.11 | $17.82 | $1.29 | 1,249,133.0 | -1.50% |
| 2023-09 | $20.60 | $18.34 | $2.26 | 2,765,966.0 | -9.12% |
| 2023-08 | $22.65 | $19.50 | $3.15 | 2,886,991.0 | -9.37% |
| 2023-07 | $22.89 | $21.50 | $1.39 | 1,644,964.0 | -0.80% |
| 2023-06 | $22.86 | $21.21 | $1.65 | 539,928.0 | +5.82% |
| 2023-05 | $23.02 | $20.00 | $3.02 | 562,167.0 | +0.00% |
0.92%
0.26%
자본화:
|
볼륨(24시간):