13.16
price down icon0.90%   -0.12
after-market 시간 외 거래: 13.19 0.03 +0.23%
loading

Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $13.31 $13.14 $0.17 83,207.0 -0.90%
2025-07-28 $13.32 $13.24 $0.08 95,422.0 -0.15%
2025-07-25 $13.32 $13.23 $0.0894 76,070.0 +0.76%
2025-07-24 $13.28 $13.20 $0.08 117,548.0 -0.30%
2025-07-23 $13.24 $13.20 $0.045 5,860.0 +0.53%
2025-07-22 $13.21 $13.12 $0.09 66,249.0 +0.53%
2025-07-21 $13.25 $13.09 $0.16 214,868.0 +0.54%
2025-07-18 $13.06 $12.97 $0.0865 93,584.0 +0.23%
2025-07-17 $13.08 $12.96 $0.1185 64,737.0 +0.00%
2025-07-16 $13.09 $12.89 $0.1998 107,109.0 +0.93%
2025-07-15 $13.04 $12.88 $0.16 88,528.0 -0.08%
2025-07-14 $13.00 $12.80 $0.20 155,810.0 -1.00%
2025-07-11 $13.04 $12.92 $0.1232 69,144.0 -0.31%
2025-07-10 $13.07 $12.91 $0.16 69,651.0 +0.77%
2025-07-09 $12.96 $12.76 $0.205 111,772.0 +0.62%
2025-07-08 $12.95 $12.81 $0.14 117,665.0 -0.08%
2025-07-07 $13.11 $12.82 $0.285 133,949.0 -0.85%
2025-07-03 $13.04 $12.94 $0.0998 98,014.0 -1.89%
2025-07-02 $13.26 $13.07 $0.1899 189,148.0 +1.69%
2025-07-01 $13.11 $12.94 $0.17 229,449.0 +1.24%

Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Aapl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Aapl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.32 $12.76 $0.565 2,270,991.0 +2.25%
2025-06 $13.21 $12.37 $0.8449 2,605,814.0 -1.08%
2025-05 $14.35 $12.54 $1.81 2,483,066.0 -8.70%
2025-04 $15.23 $11.72 $3.51 1,417,006.0 -5.63%
2025-03 $16.81 $14.29 $2.52 1,396,324.0 -9.20%
2025-02 $17.13 $16.15 $0.9799 2,037,695.0 -0.89%
2025-01 $17.91 $15.69 $2.22 1,696,448.0 -6.98%

Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.69 $17.82 $0.8699 1,112,266.0 +1.51%
2024-11 $17.90 $17.01 $0.8909 1,162,852.0 +3.41%
2024-10 $18.47 $17.31 $1.16 1,218,491.0 -4.89%
2024-09 $18.30 $16.80 $1.50 932,315.0 -0.22%
2024-08 $18.50 $16.36 $2.14 1,107,817.0 +1.11%
2024-07 $19.04 $17.52 $1.52 1,677,066.0 -0.39%
2024-06 $18.45 $17.13 $1.32 1,518,681.0 +3.19%
2024-05 $17.68 $16.55 $1.13 1,153,533.0 +4.34%
2024-04 $17.31 $16.02 $1.29 1,116,286.0 -1.92%
2024-03 $18.25 $16.52 $1.73 1,480,670.0 -4.93%
2024-02 $18.70 $17.85 $0.85 1,214,542.0 -1.96%
2024-01 $19.31 $17.84 $1.47 1,352,624.0 -6.27%

Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.06 $19.30 $0.76 1,001,664.0 -0.36%
2023-11 $19.83 $18.28 $1.55 1,338,369.0 +7.36%
2023-10 $19.11 $17.82 $1.29 1,249,133.0 -1.50%
2023-09 $20.60 $18.34 $2.26 2,765,966.0 -9.12%
2023-08 $22.65 $19.50 $3.15 2,886,991.0 -9.37%
2023-07 $22.89 $21.50 $1.39 1,644,964.0 -0.80%
2023-06 $22.86 $21.21 $1.65 539,928.0 +5.82%
2023-05 $23.02 $20.00 $3.02 562,167.0 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
자본화:     |  볼륨(24시간):