Stockscreener 앱 받기
17.75
1.08%
0.19
시간 외 거래:
17.80
0.05
+0.28%
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.81 | $17.56 | $0.2487 | 167,774.0 | +1.08% |
| 2024-11-15 | $17.67 | $17.51 | $0.16 | 37,961.0 | -0.90% |
| 2024-11-14 | $17.74 | $17.53 | $0.2073 | 33,864.0 | +0.91% |
| 2024-11-13 | $17.61 | $17.39 | $0.2183 | 57,356.0 | +0.52% |
| 2024-11-12 | $17.56 | $17.37 | $0.19 | 63,050.0 | +0.29% |
| 2024-11-11 | $17.60 | $17.25 | $0.348 | 58,332.0 | -0.85% |
| 2024-11-08 | $17.66 | $17.53 | $0.13 | 50,407.0 | +0.23% |
| 2024-11-07 | $17.59 | $17.29 | $0.30 | 38,033.0 | +1.40% |
| 2024-11-06 | $17.47 | $17.15 | $0.32 | 45,254.0 | +0.51% |
| 2024-11-05 | $17.26 | $17.14 | $0.1214 | 31,066.0 | +0.00% |
| 2024-11-04 | $17.20 | $17.02 | $0.1784 | 102,222.0 | +0.29% |
| 2024-11-01 | $17.39 | $17.01 | $0.3809 | 55,497.0 | -0.92% |
| 2024-10-31 | $17.65 | $17.31 | $0.34 | 42,511.0 | -1.93% |
| 2024-10-30 | $17.92 | $17.65 | $0.27 | 68,256.0 | -1.45% |
| 2024-10-29 | $17.91 | $17.77 | $0.14 | 44,345.0 | +0.11% |
| 2024-10-28 | $17.95 | $17.80 | $0.1523 | 51,628.0 | +1.07% |
| 2024-10-25 | $17.85 | $17.65 | $0.20 | 56,154.0 | +0.28% |
| 2024-10-24 | $17.75 | $17.53 | $0.22 | 46,854.0 | -2.22% |
| 2024-10-23 | $18.34 | $17.82 | $0.52 | 90,041.0 | -1.58% |
| 2024-10-22 | $18.35 | $18.16 | $0.1941 | 51,239.0 | +0.22% |
| 2024-10-21 | $18.37 | $18.23 | $0.14 | 210,683.0 | +0.11% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Aapl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Aapl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.81 | $17.01 | $0.7996 | 908,590.0 | +2.54% |
| 2024-10 | $18.47 | $17.31 | $1.16 | 1,218,491.0 | -4.89% |
| 2024-09 | $18.30 | $16.80 | $1.50 | 932,315.0 | -0.22% |
| 2024-08 | $18.50 | $16.36 | $2.14 | 1,107,817.0 | +1.11% |
| 2024-07 | $19.04 | $17.52 | $1.52 | 1,677,066.0 | -0.39% |
| 2024-06 | $18.45 | $17.13 | $1.32 | 1,518,681.0 | +3.19% |
| 2024-05 | $17.68 | $16.55 | $1.13 | 1,153,533.0 | +4.34% |
| 2024-04 | $17.31 | $16.02 | $1.29 | 1,116,286.0 | -1.92% |
| 2024-03 | $18.25 | $16.52 | $1.73 | 1,480,670.0 | -4.93% |
| 2024-02 | $18.70 | $17.85 | $0.85 | 1,214,542.0 | -1.96% |
| 2024-01 | $19.31 | $17.84 | $1.47 | 1,352,624.0 | -6.27% |
Yieldmax Aapl Option Income Strategy Etf 주식 (APLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.30 | $0.76 | 1,001,664.0 | -0.36% |
| 2023-11 | $19.83 | $18.28 | $1.55 | 1,338,369.0 | +7.36% |
| 2023-10 | $19.11 | $17.82 | $1.29 | 1,249,133.0 | -1.50% |
| 2023-09 | $20.60 | $18.34 | $2.26 | 2,765,966.0 | -9.12% |
| 2023-08 | $22.65 | $19.50 | $3.15 | 2,886,991.0 | -9.37% |
| 2023-07 | $22.89 | $21.50 | $1.39 | 1,644,964.0 | -0.80% |
| 2023-06 | $22.86 | $21.21 | $1.65 | 539,928.0 | +5.82% |
| 2023-05 | $23.02 | $20.00 | $3.02 | 562,167.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):