Stockscreener 앱 받기
30.43
5.70%
1.6463
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $30.60 | $29.08 | $1.52 | 1,100,055.0 | +5.73% |
| 2025-02-04 | $29.13 | $28.23 | $0.90 | 1,495,806.0 | +1.02% |
| 2025-02-03 | $28.83 | $27.91 | $0.92 | 1,091,023.0 | -1.79% |
| 2025-01-31 | $30.59 | $28.97 | $1.62 | 1,452,164.0 | -4.54% |
| 2025-01-30 | $30.50 | $29.41 | $1.09 | 1,067,883.0 | +3.12% |
| 2025-01-29 | $29.81 | $29.11 | $0.70 | 1,177,889.0 | +0.65% |
| 2025-01-28 | $30.11 | $28.72 | $1.39 | 2,124,449.0 | -1.71% |
| 2025-01-27 | $30.80 | $29.36 | $1.44 | 1,667,677.0 | -0.70% |
| 2025-01-24 | $30.91 | $29.67 | $1.24 | 1,512,197.0 | -2.47% |
| 2025-01-23 | $31.17 | $30.23 | $0.945 | 1,339,084.0 | +1.22% |
| 2025-01-22 | $30.84 | $29.96 | $0.8775 | 1,314,535.0 | +0.86% |
| 2025-01-21 | $30.52 | $29.39 | $1.13 | 1,451,730.0 | +0.65% |
| 2025-01-17 | $30.35 | $29.61 | $0.74 | 1,507,800.0 | +0.69% |
| 2025-01-16 | $30.12 | $29.15 | $0.9699 | 1,309,450.0 | +2.41% |
| 2025-01-15 | $30.13 | $28.25 | $1.88 | 2,081,545.0 | +4.84% |
| 2025-01-14 | $29.25 | $27.61 | $1.64 | 1,620,977.0 | -3.15% |
| 2025-01-13 | $29.67 | $27.63 | $2.04 | 3,671,061.0 | +4.19% |
| 2025-01-10 | $30.38 | $27.35 | $3.02 | 3,939,398.0 | -16.85% |
| 2025-01-08 | $34.48 | $32.96 | $1.52 | 1,618,945.0 | -4.71% |
| 2025-01-07 | $35.57 | $33.83 | $1.74 | 1,844,141.0 | +0.73% |
Apellis Pharmaceuticals Inc 주식 (APLS) 연도별 가격 이력
이 심층 분석에서는 Apellis Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apellis Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $30.60 | $27.91 | $2.69 | 3,686,884.0 | +4.89% |
| 2025-01 | $35.57 | $27.35 | $8.22 | 37,861,147.0 | -9.09% |
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $31.76 | $3.96 | 46,704,339.0 | -5.98% |
| 2024-11 | $34.69 | $24.34 | $10.35 | 84,092,879.0 | +24.47% |
| 2024-10 | $29.50 | $26.28 | $3.22 | 65,699,014.0 | -5.48% |
| 2024-09 | $41.94 | $28.32 | $13.61 | 37,995,990.0 | -25.86% |
| 2024-08 | $40.73 | $33.49 | $7.24 | 32,723,923.0 | -1.77% |
| 2024-07 | $42.47 | $34.69 | $7.78 | 29,067,023.0 | +3.23% |
| 2024-06 | $43.76 | $37.00 | $6.76 | 24,139,208.0 | -2.27% |
| 2024-05 | $49.06 | $38.35 | $10.71 | 33,685,280.0 | -11.18% |
| 2024-04 | $59.91 | $38.22 | $21.69 | 31,513,761.0 | -24.82% |
| 2024-03 | $66.00 | $53.19 | $12.81 | 25,471,172.0 | -5.15% |
| 2024-02 | $71.90 | $60.52 | $11.38 | 29,588,759.0 | -2.09% |
| 2024-01 | $73.80 | $58.57 | $15.23 | 39,712,064.0 | +5.73% |
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.30 | $46.44 | $19.86 | 59,844,174.0 | +11.12% |
| 2023-11 | $54.96 | $41.19 | $13.77 | 38,691,659.0 | +10.71% |
| 2023-10 | $50.49 | $36.31 | $14.18 | 50,082,758.0 | +27.92% |
| 2023-09 | $51.54 | $35.06 | $16.48 | 55,288,782.0 | -9.88% |
| 2023-08 | $43.36 | $19.83 | $23.53 | 119,922,574.0 | +63.92% |
| 2023-07 | $91.35 | $24.97 | $66.38 | 137,108,205.0 | -71.73% |
| 2023-06 | $94.75 | $82.93 | $11.82 | 38,342,453.0 | +6.12% |
| 2023-05 | $94.45 | $76.30 | $18.15 | 33,159,962.0 | +2.90% |
| 2023-04 | $90.68 | $73.80 | $16.88 | 35,774,699.0 | +26.49% |
| 2023-03 | $67.37 | $60.49 | $6.88 | 37,202,666.0 | +0.73% |
| 2023-02 | $70.75 | $50.74 | $20.01 | 44,713,538.0 | +24.18% |
| 2023-01 | $53.84 | $44.92 | $8.92 | 21,393,056.0 | +1.97% |
0.93%
1.45%
자본화:
|
볼륨(24시간):