Stockscreener 앱 받기
22.05
1.17%
-0.26
시간 외 거래:
22.05
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $22.38 | $21.72 | $0.66 | 1,338,181.0 | -1.17% |
| 2026-02-11 | $22.50 | $21.71 | $0.79 | 1,876,242.0 | -1.20% |
| 2026-02-10 | $23.18 | $22.50 | $0.675 | 1,274,697.0 | -1.10% |
| 2026-02-09 | $23.69 | $22.70 | $0.995 | 3,217,108.0 | -2.81% |
| 2026-02-06 | $23.58 | $22.57 | $1.01 | 1,824,965.0 | +4.12% |
| 2026-02-05 | $24.10 | $22.29 | $1.81 | 2,941,601.0 | -2.55% |
| 2026-02-04 | $23.44 | $22.69 | $0.75 | 2,272,215.0 | -0.73% |
| 2026-02-03 | $23.93 | $22.50 | $1.43 | 2,646,813.0 | +2.15% |
| 2026-02-02 | $23.39 | $21.59 | $1.80 | 2,804,904.0 | +1.11% |
| 2026-01-30 | $23.42 | $21.80 | $1.62 | 18,757,980.0 | -2.04% |
| 2026-01-29 | $23.60 | $22.69 | $0.91 | 3,780,369.0 | -0.09% |
| 2026-01-28 | $23.79 | $22.14 | $1.65 | 5,695,378.0 | +5.78% |
| 2026-01-27 | $22.09 | $21.10 | $0.99 | 2,036,567.0 | -0.82% |
| 2026-01-26 | $22.11 | $21.30 | $0.81 | 1,098,731.0 | +1.10% |
| 2026-01-23 | $22.14 | $21.41 | $0.72 | 2,214,978.0 | -1.14% |
| 2026-01-22 | $22.24 | $20.95 | $1.29 | 2,893,212.0 | +5.01% |
| 2026-01-21 | $21.64 | $20.69 | $0.95 | 4,671,231.0 | +2.34% |
| 2026-01-20 | $20.52 | $19.26 | $1.26 | 2,785,127.0 | +2.66% |
| 2026-01-16 | $20.70 | $19.76 | $0.94 | 2,236,589.0 | -2.87% |
| 2026-01-15 | $20.59 | $20.04 | $0.545 | 2,191,384.0 | +0.98% |
| 2026-01-14 | $21.29 | $20.03 | $1.26 | 5,579,378.0 | -4.69% |
Apellis Pharmaceuticals Inc 주식 (APLS) 연도별 가격 이력
이 심층 분석에서는 Apellis Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apellis Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.10 | $21.59 | $2.51 | 21,534,907.0 | -2.35% |
| 2026-01 | $27.46 | $19.26 | $8.20 | 81,077,723.0 | -10.11% |
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.12 | $20.51 | $5.61 | 47,796,422.0 | +18.50% |
| 2025-11 | $21.72 | $18.75 | $2.96 | 48,983,551.0 | -0.79% |
| 2025-10 | $30.48 | $19.25 | $11.23 | 66,533,976.0 | -5.13% |
| 2025-09 | $28.97 | $21.07 | $7.90 | 47,326,043.0 | -17.92% |
| 2025-08 | $28.87 | $22.04 | $6.83 | 48,762,857.0 | +23.41% |
| 2025-07 | $23.56 | $17.35 | $6.21 | 55,992,578.0 | +29.06% |
| 2025-06 | $19.96 | $17.15 | $2.81 | 41,607,923.0 | +2.24% |
| 2025-05 | $20.75 | $16.10 | $4.65 | 62,538,550.0 | -11.87% |
| 2025-04 | $23.77 | $16.98 | $6.79 | 56,778,675.0 | -12.16% |
| 2025-03 | $26.15 | $21.70 | $4.45 | 36,305,900.0 | -13.04% |
| 2025-02 | $30.60 | $24.33 | $6.27 | 28,634,339.0 | -13.31% |
| 2025-01 | $35.57 | $27.35 | $8.22 | 37,861,147.0 | -9.09% |
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $31.76 | $3.96 | 46,704,339.0 | -5.98% |
| 2024-11 | $34.69 | $24.34 | $10.35 | 84,092,879.0 | +24.47% |
| 2024-10 | $29.50 | $26.28 | $3.22 | 65,699,014.0 | -5.48% |
| 2024-09 | $41.94 | $28.32 | $13.61 | 37,995,990.0 | -25.86% |
| 2024-08 | $40.73 | $33.49 | $7.24 | 32,723,923.0 | -1.77% |
| 2024-07 | $42.47 | $34.69 | $7.78 | 29,067,023.0 | +3.23% |
| 2024-06 | $43.76 | $37.00 | $6.76 | 24,139,208.0 | -2.27% |
| 2024-05 | $49.06 | $38.35 | $10.71 | 33,685,280.0 | -11.18% |
| 2024-04 | $59.91 | $38.22 | $21.69 | 31,513,761.0 | -24.82% |
| 2024-03 | $66.00 | $53.19 | $12.81 | 25,471,172.0 | -5.15% |
| 2024-02 | $71.90 | $60.52 | $11.38 | 29,588,759.0 | -2.09% |
| 2024-01 | $73.80 | $58.57 | $15.23 | 39,712,064.0 | +5.73% |
1.24%
0.19%
자본화:
|
볼륨(24시간):