Stockscreener 앱 받기
26.26
0.87%
-0.23
시간 외 거래:
26.26
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $26.44 | $25.77 | $0.675 | 3,203,859.0 | -0.87% |
| 2026-01-07 | $26.68 | $24.02 | $2.66 | 3,446,031.0 | +10.65% |
| 2026-01-06 | $25.46 | $23.69 | $1.77 | 1,882,490.0 | -3.74% |
| 2026-01-05 | $25.91 | $24.48 | $1.43 | 2,082,830.0 | -3.83% |
| 2026-01-02 | $26.24 | $25.00 | $1.23 | 3,274,885.0 | +2.95% |
| 2025-12-31 | $25.33 | $25.02 | $0.31 | 955,867.0 | -0.48% |
| 2025-12-30 | $25.77 | $24.85 | $0.92 | 1,502,484.0 | +0.28% |
| 2025-12-29 | $25.37 | $24.56 | $0.8052 | 2,256,504.0 | +0.80% |
| 2025-12-26 | $25.08 | $24.58 | $0.4999 | 786,632.0 | -0.76% |
| 2025-12-24 | $25.20 | $24.74 | $0.4641 | 864,300.0 | +1.37% |
| 2025-12-23 | $25.91 | $24.75 | $1.16 | 1,849,372.0 | -2.28% |
| 2025-12-22 | $26.12 | $24.40 | $1.72 | 3,561,563.0 | +3.04% |
| 2025-12-19 | $25.18 | $24.36 | $0.8186 | 3,222,470.0 | +0.69% |
| 2025-12-18 | $25.74 | $24.25 | $1.49 | 3,858,177.0 | -2.86% |
| 2025-12-17 | $25.95 | $25.02 | $0.9301 | 3,081,141.0 | -0.43% |
| 2025-12-16 | $25.89 | $24.00 | $1.89 | 2,558,308.0 | +3.05% |
| 2025-12-15 | $25.56 | $24.47 | $1.09 | 2,879,394.0 | -2.66% |
| 2025-12-12 | $25.27 | $24.45 | $0.825 | 1,572,567.0 | +1.06% |
| 2025-12-11 | $25.52 | $24.52 | $0.995 | 1,806,076.0 | +1.15% |
| 2025-12-10 | $24.71 | $23.69 | $1.02 | 1,980,330.0 | +3.78% |
Apellis Pharmaceuticals Inc 주식 (APLS) 연도별 가격 이력
이 심층 분석에서는 Apellis Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apellis Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.68 | $23.69 | $2.99 | 17,093,954.0 | +4.54% |
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.12 | $20.51 | $5.61 | 47,796,422.0 | +18.50% |
| 2025-11 | $21.72 | $18.75 | $2.96 | 48,983,551.0 | -0.79% |
| 2025-10 | $30.48 | $19.25 | $11.23 | 66,533,976.0 | -5.13% |
| 2025-09 | $28.97 | $21.07 | $7.90 | 47,326,043.0 | -17.92% |
| 2025-08 | $28.87 | $22.04 | $6.83 | 48,762,857.0 | +23.41% |
| 2025-07 | $23.56 | $17.35 | $6.21 | 55,992,578.0 | +29.06% |
| 2025-06 | $19.96 | $17.15 | $2.81 | 41,607,923.0 | +2.24% |
| 2025-05 | $20.75 | $16.10 | $4.65 | 62,538,550.0 | -11.87% |
| 2025-04 | $23.77 | $16.98 | $6.79 | 56,778,675.0 | -12.16% |
| 2025-03 | $26.15 | $21.70 | $4.45 | 36,305,900.0 | -13.04% |
| 2025-02 | $30.60 | $24.33 | $6.27 | 28,634,339.0 | -13.31% |
| 2025-01 | $35.57 | $27.35 | $8.22 | 37,861,147.0 | -9.09% |
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $31.76 | $3.96 | 46,704,339.0 | -5.98% |
| 2024-11 | $34.69 | $24.34 | $10.35 | 84,092,879.0 | +24.47% |
| 2024-10 | $29.50 | $26.28 | $3.22 | 65,699,014.0 | -5.48% |
| 2024-09 | $41.94 | $28.32 | $13.61 | 37,995,990.0 | -25.86% |
| 2024-08 | $40.73 | $33.49 | $7.24 | 32,723,923.0 | -1.77% |
| 2024-07 | $42.47 | $34.69 | $7.78 | 29,067,023.0 | +3.23% |
| 2024-06 | $43.76 | $37.00 | $6.76 | 24,139,208.0 | -2.27% |
| 2024-05 | $49.06 | $38.35 | $10.71 | 33,685,280.0 | -11.18% |
| 2024-04 | $59.91 | $38.22 | $21.69 | 31,513,761.0 | -24.82% |
| 2024-03 | $66.00 | $53.19 | $12.81 | 25,471,172.0 | -5.15% |
| 2024-02 | $71.90 | $60.52 | $11.38 | 29,588,759.0 | -2.09% |
| 2024-01 | $73.80 | $58.57 | $15.23 | 39,712,064.0 | +5.73% |
0.80%
4.56%
자본화:
|
볼륨(24시간):