Stockscreener 앱 받기
28.07
1.70%
-0.485
시간 외 거래:
28.08
0.005
+0.02%
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $28.33 | $24.34 | $3.99 | 9,177,425.0 | -1.70% |
| 2024-11-04 | $30.12 | $27.47 | $2.66 | 8,969,482.0 | +2.07% |
| 2024-11-01 | $28.11 | $27.11 | $0.995 | 1,233,217.0 | +2.64% |
| 2024-10-31 | $28.17 | $27.21 | $0.96 | 1,660,893.0 | -1.62% |
| 2024-10-30 | $28.06 | $26.80 | $1.26 | 1,650,208.0 | +1.09% |
| 2024-10-29 | $28.09 | $26.95 | $1.14 | 1,416,872.0 | +0.26% |
| 2024-10-28 | $27.80 | $26.67 | $1.13 | 2,250,521.0 | +2.47% |
| 2024-10-25 | $27.80 | $26.67 | $1.13 | 1,120,687.0 | -3.26% |
| 2024-10-24 | $28.22 | $26.80 | $1.42 | 1,521,337.0 | +2.22% |
| 2024-10-23 | $27.65 | $26.77 | $0.88 | 2,974,556.0 | -2.25% |
| 2024-10-22 | $28.12 | $26.48 | $1.64 | 7,253,772.0 | +2.68% |
| 2024-10-21 | $28.00 | $26.53 | $1.47 | 3,293,351.0 | -4.00% |
| 2024-10-18 | $28.34 | $27.75 | $0.59 | 1,503,898.0 | +0.29% |
| 2024-10-17 | $28.28 | $27.46 | $0.82 | 1,497,237.0 | -0.11% |
| 2024-10-16 | $28.61 | $27.35 | $1.26 | 1,184,030.0 | +0.00% |
| 2024-10-15 | $27.98 | $27.06 | $0.92 | 1,506,251.0 | +2.08% |
| 2024-10-14 | $28.11 | $26.95 | $1.16 | 2,593,634.0 | +0.88% |
| 2024-10-11 | $27.21 | $26.30 | $0.91 | 1,673,614.0 | +1.76% |
| 2024-10-10 | $27.11 | $26.28 | $0.8284 | 1,202,373.0 | -0.86% |
| 2024-10-09 | $27.60 | $26.55 | $1.05 | 2,409,575.0 | -1.82% |
| 2024-10-08 | $28.10 | $27.05 | $1.05 | 1,629,504.0 | -0.18% |
Apellis Pharmaceuticals Inc 주식 (APLS) 연도별 가격 이력
이 심층 분석에서는 Apellis Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apellis Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.12 | $24.34 | $5.79 | 28,557,549.0 | +2.99% |
| 2024-10 | $29.50 | $26.28 | $3.22 | 65,699,014.0 | -5.48% |
| 2024-09 | $41.94 | $28.32 | $13.61 | 37,995,990.0 | -25.86% |
| 2024-08 | $40.73 | $33.49 | $7.24 | 32,723,923.0 | -1.77% |
| 2024-07 | $42.47 | $34.69 | $7.78 | 29,067,023.0 | +3.23% |
| 2024-06 | $43.76 | $37.00 | $6.76 | 24,139,208.0 | -2.27% |
| 2024-05 | $49.06 | $38.35 | $10.71 | 33,685,280.0 | -11.18% |
| 2024-04 | $59.91 | $38.22 | $21.69 | 31,513,761.0 | -24.82% |
| 2024-03 | $66.00 | $53.19 | $12.81 | 25,471,172.0 | -5.15% |
| 2024-02 | $71.90 | $60.52 | $11.38 | 29,588,759.0 | -2.09% |
| 2024-01 | $73.80 | $58.57 | $15.23 | 39,712,064.0 | +5.73% |
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.30 | $46.44 | $19.86 | 59,844,174.0 | +11.12% |
| 2023-11 | $54.96 | $41.19 | $13.77 | 38,691,659.0 | +10.71% |
| 2023-10 | $50.49 | $36.31 | $14.18 | 50,082,758.0 | +27.92% |
| 2023-09 | $51.54 | $35.06 | $16.48 | 55,288,782.0 | -9.88% |
| 2023-08 | $43.36 | $19.83 | $23.53 | 119,922,574.0 | +63.92% |
| 2023-07 | $91.35 | $24.97 | $66.38 | 137,108,205.0 | -71.73% |
| 2023-06 | $94.75 | $82.93 | $11.82 | 38,342,453.0 | +6.12% |
| 2023-05 | $94.45 | $76.30 | $18.15 | 33,159,962.0 | +2.90% |
| 2023-04 | $90.68 | $73.80 | $16.88 | 35,774,699.0 | +26.49% |
| 2023-03 | $67.37 | $60.49 | $6.88 | 37,202,666.0 | +0.73% |
| 2023-02 | $70.75 | $50.74 | $20.01 | 44,713,538.0 | +24.18% |
| 2023-01 | $53.84 | $44.92 | $8.92 | 21,393,056.0 | +1.97% |
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.24 | $46.57 | $7.67 | 20,245,486.0 | +3.56% |
| 2022-11 | $62.24 | $42.15 | $20.09 | 41,947,258.0 | -17.46% |
| 2022-10 | $66.80 | $54.73 | $12.07 | 26,149,768.0 | -11.43% |
| 2022-09 | $70.00 | $56.02 | $13.98 | 32,198,526.0 | +12.87% |
| 2022-08 | $69.98 | $54.18 | $15.80 | 28,012,038.0 | +7.52% |
| 2022-07 | $57.77 | $44.07 | $13.70 | 23,914,434.0 | +24.46% |
| 2022-06 | $47.94 | $37.66 | $10.28 | 18,003,834.0 | +9.10% |
| 2022-05 | $47.84 | $33.32 | $14.52 | 23,503,263.0 | -4.78% |
| 2022-04 | $60.20 | $43.06 | $17.14 | 20,629,929.0 | -14.33% |
| 2022-03 | $54.51 | $38.72 | $15.79 | 34,368,664.0 | +19.47% |
| 2022-02 | $50.02 | $38.82 | $11.20 | 13,805,860.0 | +5.61% |
| 2022-01 | $49.38 | $33.50 | $15.88 | 19,925,175.0 | -14.83% |
2.02%
0.47%
자본화:
|
볼륨(24시간):