Stockscreener 앱 받기
33.21
0.21%
0.07
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $34.27 | $32.89 | $1.38 | 3,524,146.0 | +0.21% |
| 2024-12-19 | $34.25 | $32.88 | $1.37 | 2,812,585.0 | -2.59% |
| 2024-12-18 | $35.70 | $33.73 | $1.98 | 1,681,333.0 | -1.48% |
| 2024-12-17 | $34.83 | $32.74 | $2.09 | 2,293,481.0 | +2.58% |
| 2024-12-16 | $34.98 | $32.71 | $2.27 | 4,255,291.0 | +1.42% |
| 2024-12-13 | $33.50 | $31.76 | $1.74 | 4,167,237.0 | +1.37% |
| 2024-12-12 | $34.09 | $32.30 | $1.80 | 2,394,883.0 | -3.71% |
| 2024-12-11 | $34.97 | $33.97 | $0.9964 | 1,034,530.0 | -1.85% |
| 2024-12-10 | $35.34 | $34.21 | $1.13 | 1,161,216.0 | -1.09% |
| 2024-12-09 | $35.72 | $33.35 | $2.37 | 3,911,677.0 | +4.57% |
| 2024-12-06 | $34.37 | $33.16 | $1.21 | 2,324,488.0 | +0.12% |
| 2024-12-05 | $34.23 | $32.67 | $1.56 | 5,029,280.0 | -1.99% |
| 2024-12-04 | $34.76 | $33.76 | $1.00 | 1,099,653.0 | -1.44% |
| 2024-12-03 | $35.38 | $33.82 | $1.56 | 3,002,998.0 | -2.23% |
| 2024-12-02 | $35.53 | $33.60 | $1.93 | 2,130,603.0 | +4.39% |
| 2024-11-29 | $34.69 | $33.78 | $0.91 | 1,126,626.0 | -0.62% |
| 2024-11-27 | $34.40 | $32.77 | $1.63 | 2,044,151.0 | +4.63% |
| 2024-11-26 | $32.98 | $31.80 | $1.18 | 1,613,219.0 | +2.26% |
| 2024-11-25 | $33.05 | $31.09 | $1.96 | 7,779,736.0 | +3.70% |
| 2024-11-22 | $30.99 | $27.71 | $3.28 | 2,701,519.0 | +10.88% |
Apellis Pharmaceuticals Inc 주식 (APLS) 연도별 가격 이력
이 심층 분석에서는 Apellis Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apellis Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $31.76 | $3.96 | 44,347,547.0 | -2.12% |
| 2024-11 | $34.69 | $24.34 | $10.35 | 84,092,879.0 | +24.47% |
| 2024-10 | $29.50 | $26.28 | $3.22 | 65,699,014.0 | -5.48% |
| 2024-09 | $41.94 | $28.32 | $13.61 | 37,995,990.0 | -25.86% |
| 2024-08 | $40.73 | $33.49 | $7.24 | 32,723,923.0 | -1.77% |
| 2024-07 | $42.47 | $34.69 | $7.78 | 29,067,023.0 | +3.23% |
| 2024-06 | $43.76 | $37.00 | $6.76 | 24,139,208.0 | -2.27% |
| 2024-05 | $49.06 | $38.35 | $10.71 | 33,685,280.0 | -11.18% |
| 2024-04 | $59.91 | $38.22 | $21.69 | 31,513,761.0 | -24.82% |
| 2024-03 | $66.00 | $53.19 | $12.81 | 25,471,172.0 | -5.15% |
| 2024-02 | $71.90 | $60.52 | $11.38 | 29,588,759.0 | -2.09% |
| 2024-01 | $73.80 | $58.57 | $15.23 | 39,712,064.0 | +5.73% |
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.30 | $46.44 | $19.86 | 59,844,174.0 | +11.12% |
| 2023-11 | $54.96 | $41.19 | $13.77 | 38,691,659.0 | +10.71% |
| 2023-10 | $50.49 | $36.31 | $14.18 | 50,082,758.0 | +27.92% |
| 2023-09 | $51.54 | $35.06 | $16.48 | 55,288,782.0 | -9.88% |
| 2023-08 | $43.36 | $19.83 | $23.53 | 119,922,574.0 | +63.92% |
| 2023-07 | $91.35 | $24.97 | $66.38 | 137,108,205.0 | -71.73% |
| 2023-06 | $94.75 | $82.93 | $11.82 | 38,342,453.0 | +6.12% |
| 2023-05 | $94.45 | $76.30 | $18.15 | 33,159,962.0 | +2.90% |
| 2023-04 | $90.68 | $73.80 | $16.88 | 35,774,699.0 | +26.49% |
| 2023-03 | $67.37 | $60.49 | $6.88 | 37,202,666.0 | +0.73% |
| 2023-02 | $70.75 | $50.74 | $20.01 | 44,713,538.0 | +24.18% |
| 2023-01 | $53.84 | $44.92 | $8.92 | 21,393,056.0 | +1.97% |
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.24 | $46.57 | $7.67 | 20,245,486.0 | +3.56% |
| 2022-11 | $62.24 | $42.15 | $20.09 | 41,947,258.0 | -17.46% |
| 2022-10 | $66.80 | $54.73 | $12.07 | 26,149,768.0 | -11.43% |
| 2022-09 | $70.00 | $56.02 | $13.98 | 32,198,526.0 | +12.87% |
| 2022-08 | $69.98 | $54.18 | $15.80 | 28,012,038.0 | +7.52% |
| 2022-07 | $57.77 | $44.07 | $13.70 | 23,914,434.0 | +24.46% |
| 2022-06 | $47.94 | $37.66 | $10.28 | 18,003,834.0 | +9.10% |
| 2022-05 | $47.84 | $33.32 | $14.52 | 23,503,263.0 | -4.78% |
| 2022-04 | $60.20 | $43.06 | $17.14 | 20,629,929.0 | -14.33% |
| 2022-03 | $54.51 | $38.72 | $15.79 | 34,368,664.0 | +19.47% |
| 2022-02 | $50.02 | $38.82 | $11.20 | 13,805,860.0 | +5.61% |
| 2022-01 | $49.38 | $33.50 | $15.88 | 19,925,175.0 | -14.83% |
2.88%
2.65%
자본화:
|
볼륨(24시간):