Stockscreener 앱 받기
20.49
3.32%
0.63
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $20.80 | $19.83 | $0.97 | 289,519.0 | +3.17% |
| 2026-03-04 | $20.32 | $19.55 | $0.775 | 2,870,064.0 | -1.49% |
| 2026-03-03 | $20.62 | $20.02 | $0.60 | 1,412,768.0 | -2.61% |
| 2026-03-02 | $21.00 | $20.12 | $0.8788 | 1,625,713.0 | -1.24% |
| 2026-02-27 | $21.30 | $20.79 | $0.51 | 1,872,341.0 | -3.14% |
| 2026-02-26 | $22.12 | $20.82 | $1.30 | 2,222,060.0 | +1.03% |
| 2026-02-25 | $22.40 | $20.94 | $1.46 | 2,264,140.0 | -3.21% |
| 2026-02-24 | $22.67 | $20.10 | $2.57 | 3,867,137.0 | -1.51% |
| 2026-02-23 | $22.77 | $22.02 | $0.745 | 2,355,500.0 | +0.85% |
| 2026-02-20 | $22.81 | $22.08 | $0.73 | 1,506,496.0 | -2.28% |
| 2026-02-19 | $22.81 | $21.64 | $1.17 | 2,045,093.0 | +2.70% |
| 2026-02-18 | $22.41 | $21.59 | $0.82 | 1,347,320.0 | +2.92% |
| 2026-02-17 | $21.93 | $21.30 | $0.63 | 1,523,544.0 | -0.60% |
| 2026-02-13 | $22.55 | $21.54 | $1.01 | 1,959,550.0 | -1.59% |
| 2026-02-12 | $22.38 | $21.72 | $0.66 | 1,338,181.0 | -1.17% |
| 2026-02-11 | $22.50 | $21.71 | $0.79 | 1,876,242.0 | -1.20% |
| 2026-02-10 | $23.18 | $22.50 | $0.675 | 1,274,697.0 | -1.10% |
| 2026-02-09 | $23.69 | $22.70 | $0.995 | 3,217,108.0 | -2.81% |
| 2026-02-06 | $23.58 | $22.57 | $1.01 | 1,824,965.0 | +4.12% |
| 2026-02-05 | $24.10 | $22.29 | $1.81 | 2,941,601.0 | -2.55% |
| 2026-02-04 | $23.44 | $22.69 | $0.75 | 2,272,215.0 | -0.73% |
| 2026-02-03 | $23.93 | $22.50 | $1.43 | 2,646,813.0 | +2.15% |
Apellis Pharmaceuticals Inc 주식 (APLS) 연도별 가격 이력
이 심층 분석에서는 Apellis Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apellis Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.00 | $19.55 | $1.45 | 6,198,064.0 | -2.24% |
| 2026-02 | $24.10 | $20.10 | $4.00 | 41,159,907.0 | -7.17% |
| 2026-01 | $27.46 | $19.26 | $8.20 | 81,077,723.0 | -10.11% |
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.12 | $20.51 | $5.61 | 47,796,422.0 | +18.50% |
| 2025-11 | $21.72 | $18.75 | $2.96 | 48,983,551.0 | -0.79% |
| 2025-10 | $30.48 | $19.25 | $11.23 | 66,533,976.0 | -5.13% |
| 2025-09 | $28.97 | $21.07 | $7.90 | 47,326,043.0 | -17.92% |
| 2025-08 | $28.87 | $22.04 | $6.83 | 48,762,857.0 | +23.41% |
| 2025-07 | $23.56 | $17.35 | $6.21 | 55,992,578.0 | +29.06% |
| 2025-06 | $19.96 | $17.15 | $2.81 | 41,607,923.0 | +2.24% |
| 2025-05 | $20.75 | $16.10 | $4.65 | 62,538,550.0 | -11.87% |
| 2025-04 | $23.77 | $16.98 | $6.79 | 56,778,675.0 | -12.16% |
| 2025-03 | $26.15 | $21.70 | $4.45 | 36,305,900.0 | -13.04% |
| 2025-02 | $30.60 | $24.33 | $6.27 | 28,634,339.0 | -13.31% |
| 2025-01 | $35.57 | $27.35 | $8.22 | 37,861,147.0 | -9.09% |
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $31.76 | $3.96 | 46,704,339.0 | -5.98% |
| 2024-11 | $34.69 | $24.34 | $10.35 | 84,092,879.0 | +24.47% |
| 2024-10 | $29.50 | $26.28 | $3.22 | 65,699,014.0 | -5.48% |
| 2024-09 | $41.94 | $28.32 | $13.61 | 37,995,990.0 | -25.86% |
| 2024-08 | $40.73 | $33.49 | $7.24 | 32,723,923.0 | -1.77% |
| 2024-07 | $42.47 | $34.69 | $7.78 | 29,067,023.0 | +3.23% |
| 2024-06 | $43.76 | $37.00 | $6.76 | 24,139,208.0 | -2.27% |
| 2024-05 | $49.06 | $38.35 | $10.71 | 33,685,280.0 | -11.18% |
| 2024-04 | $59.91 | $38.22 | $21.69 | 31,513,761.0 | -24.82% |
| 2024-03 | $66.00 | $53.19 | $12.81 | 25,471,172.0 | -5.15% |
| 2024-02 | $71.90 | $60.52 | $11.38 | 29,588,759.0 | -2.09% |
| 2024-01 | $73.80 | $58.57 | $15.23 | 39,712,064.0 | +5.73% |
0.50%
자본화:
|
볼륨(24시간):