Stockscreener 앱 받기
22.57
24.01%
-7.48
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $25.35 | $22.52 | $2.83 | 3,992,170.0 | -24.19% |
| 2025-10-29 | $30.44 | $29.39 | $1.05 | 3,011,989.0 | +0.00% |
| 2025-10-28 | $30.48 | $29.59 | $0.8925 | 2,723,644.0 | +0.91% |
| 2025-10-27 | $29.86 | $28.22 | $1.64 | 2,517,022.0 | +5.72% |
| 2025-10-24 | $28.98 | $28.05 | $0.93 | 1,265,459.0 | -1.54% |
| 2025-10-23 | $29.11 | $28.05 | $1.06 | 3,137,439.0 | +1.67% |
| 2025-10-22 | $28.72 | $27.90 | $0.82 | 2,680,747.0 | -0.60% |
| 2025-10-21 | $28.48 | $26.64 | $1.84 | 3,024,028.0 | +4.58% |
| 2025-10-20 | $27.80 | $24.79 | $3.01 | 3,758,045.0 | +10.40% |
| 2025-10-17 | $24.84 | $23.84 | $1.00 | 1,649,561.0 | +1.53% |
| 2025-10-16 | $25.73 | $24.04 | $1.69 | 1,544,289.0 | -4.24% |
| 2025-10-15 | $25.39 | $23.88 | $1.51 | 2,468,383.0 | +8.94% |
| 2025-10-14 | $23.93 | $23.10 | $0.83 | 1,457,053.0 | -4.10% |
| 2025-10-13 | $25.14 | $24.09 | $1.05 | 1,538,957.0 | -3.90% |
| 2025-10-10 | $25.99 | $24.74 | $1.25 | 1,330,445.0 | -2.37% |
| 2025-10-09 | $26.37 | $24.94 | $1.43 | 3,261,622.0 | +3.25% |
| 2025-10-08 | $25.41 | $24.44 | $0.97 | 2,811,292.0 | -1.15% |
| 2025-10-07 | $25.30 | $24.10 | $1.20 | 2,372,930.0 | +3.49% |
| 2025-10-06 | $24.52 | $23.34 | $1.18 | 2,713,951.0 | +2.35% |
| 2025-10-03 | $23.94 | $23.07 | $0.87 | 3,510,598.0 | +2.99% |
| 2025-10-02 | $23.39 | $22.88 | $0.52 | 1,565,837.0 | +0.04% |
| 2025-10-01 | $23.50 | $22.79 | $0.71 | 1,830,480.0 | +2.08% |
| 2025-09-30 | $22.99 | $22.19 | $0.80 | 3,098,975.0 | -0.09% |
Apellis Pharmaceuticals Inc 주식 (APLS) 연도별 가격 이력
이 심층 분석에서는 Apellis Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apellis Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $30.48 | $22.52 | $7.96 | 54,165,941.0 | +0.66% |
| 2025-09 | $28.97 | $21.07 | $7.90 | 47,326,043.0 | -17.92% |
| 2025-08 | $28.87 | $22.04 | $6.83 | 48,762,857.0 | +23.41% |
| 2025-07 | $23.56 | $17.35 | $6.21 | 55,992,578.0 | +29.06% |
| 2025-06 | $19.96 | $17.15 | $2.81 | 41,607,923.0 | +2.24% |
| 2025-05 | $20.75 | $16.10 | $4.65 | 62,538,550.0 | -11.87% |
| 2025-04 | $23.77 | $16.98 | $6.79 | 56,778,675.0 | -12.16% |
| 2025-03 | $26.15 | $21.70 | $4.45 | 36,305,900.0 | -13.04% |
| 2025-02 | $30.60 | $24.33 | $6.27 | 28,634,339.0 | -13.31% |
| 2025-01 | $35.57 | $27.35 | $8.22 | 37,861,147.0 | -9.09% |
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $31.76 | $3.96 | 46,704,339.0 | -5.98% |
| 2024-11 | $34.69 | $24.34 | $10.35 | 84,092,879.0 | +24.47% |
| 2024-10 | $29.50 | $26.28 | $3.22 | 65,699,014.0 | -5.48% |
| 2024-09 | $41.94 | $28.32 | $13.61 | 37,995,990.0 | -25.86% |
| 2024-08 | $40.73 | $33.49 | $7.24 | 32,723,923.0 | -1.77% |
| 2024-07 | $42.47 | $34.69 | $7.78 | 29,067,023.0 | +3.23% |
| 2024-06 | $43.76 | $37.00 | $6.76 | 24,139,208.0 | -2.27% |
| 2024-05 | $49.06 | $38.35 | $10.71 | 33,685,280.0 | -11.18% |
| 2024-04 | $59.91 | $38.22 | $21.69 | 31,513,761.0 | -24.82% |
| 2024-03 | $66.00 | $53.19 | $12.81 | 25,471,172.0 | -5.15% |
| 2024-02 | $71.90 | $60.52 | $11.38 | 29,588,759.0 | -2.09% |
| 2024-01 | $73.80 | $58.57 | $15.23 | 39,712,064.0 | +5.73% |
Apellis Pharmaceuticals Inc 주식 (APLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.30 | $46.44 | $19.86 | 59,844,174.0 | +11.12% |
| 2023-11 | $54.96 | $41.19 | $13.77 | 38,691,659.0 | +10.71% |
| 2023-10 | $50.49 | $36.31 | $14.18 | 50,082,758.0 | +27.92% |
| 2023-09 | $51.54 | $35.06 | $16.48 | 55,288,782.0 | -9.88% |
| 2023-08 | $43.36 | $19.83 | $23.53 | 119,922,574.0 | +63.92% |
| 2023-07 | $91.35 | $24.97 | $66.38 | 137,108,205.0 | -71.73% |
| 2023-06 | $94.75 | $82.93 | $11.82 | 38,342,453.0 | +6.12% |
| 2023-05 | $94.45 | $76.30 | $18.15 | 33,159,962.0 | +2.90% |
| 2023-04 | $90.68 | $73.80 | $16.88 | 35,774,699.0 | +26.49% |
| 2023-03 | $67.37 | $60.49 | $6.88 | 37,202,666.0 | +0.73% |
| 2023-02 | $70.75 | $50.74 | $20.01 | 44,713,538.0 | +24.18% |
| 2023-01 | $53.84 | $44.92 | $8.92 | 21,393,056.0 | +1.97% |
1.19%
1.54%
자본화:
|
볼륨(24시간):