Stockscreener 앱 받기
0.101
32.58%
-0.0488
시간 외 거래:
.10
-0.001
-0.99%
Apollomics Inc 주식 (APLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.1225 | $0.0959 | $0.0266 | 11,285,699.0 | -32.58% |
| 2024-11-20 | $0.158 | $0.135 | $0.023 | 9,529,471.0 | -8.83% |
| 2024-11-19 | $0.17 | $0.1395 | $0.0305 | 23,780,832.0 | -15.22% |
| 2024-11-18 | $0.3598 | $0.1473 | $0.2125 | 1,676,808,472.0 | +102.09% |
| 2024-11-15 | $0.1046 | $0.0804 | $0.0242 | 1,178,708.0 | -8.32% |
| 2024-11-14 | $0.1118 | $0.1027 | $0.0091 | 629,766.0 | -4.04% |
| 2024-11-13 | $0.121 | $0.105 | $0.016 | 1,219,592.0 | -8.94% |
| 2024-11-12 | $0.1297 | $0.116 | $0.0137 | 1,877,692.0 | -0.17% |
| 2024-11-11 | $0.1236 | $0.1142 | $0.00938 | 594,360.0 | +2.48% |
| 2024-11-08 | $0.128 | $0.1137 | $0.0143 | 1,118,478.0 | -7.95% |
| 2024-11-07 | $0.1499 | $0.1183 | $0.0316 | 7,499,334.0 | +4.81% |
| 2024-11-06 | $0.1248 | $0.1175 | $0.0073 | 456,617.0 | +1.14% |
| 2024-11-05 | $0.1199 | $0.1135 | $0.0064 | 202,706.0 | +5.18% |
| 2024-11-04 | $0.1199 | $0.1122 | $0.0077 | 805,689.0 | -4.20% |
| 2024-11-01 | $0.1252 | $0.1152 | $0.01 | 398,942.0 | +0.08% |
| 2024-10-31 | $0.1295 | $0.113 | $0.0165 | 732,854.0 | -6.60% |
| 2024-10-30 | $0.1322 | $0.125 | $0.0072 | 689,427.0 | -2.23% |
| 2024-10-29 | $0.1351 | $0.127 | $0.0081 | 851,226.0 | -1.81% |
| 2024-10-28 | $0.1372 | $0.1321 | $0.0051 | 244,636.0 | -2.64% |
| 2024-10-25 | $0.1381 | $0.125 | $0.0131 | 822,484.0 | +2.18% |
| 2024-10-24 | $0.144 | $0.1319 | $0.0121 | 792,370.0 | -8.38% |
| 2024-10-23 | $0.15 | $0.14 | $0.010 | 1,923,514.0 | -1.02% |
Apollomics Inc 주식 (APLM) 연도별 가격 이력
이 심층 분석에서는 Apollomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apollomics Inc 주식 (APLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.3598 | $0.0804 | $0.2794 | 1,748,672,057.0 | -15.05% |
| 2024-10 | $0.1779 | $0.113 | $0.0649 | 20,214,667.0 | -16.39% |
| 2024-09 | $0.1476 | $0.1053 | $0.0423 | 17,507,166.0 | +18.40% |
| 2024-08 | $0.2841 | $0.1177 | $0.1664 | 189,982,720.0 | -36.79% |
| 2024-07 | $0.289 | $0.185 | $0.104 | 40,548,121.0 | -9.91% |
| 2024-06 | $0.3013 | $0.1805 | $0.1208 | 8,750,797.0 | -29.23% |
| 2024-05 | $0.4489 | $0.2314 | $0.2175 | 10,980,236.0 | -30.05% |
| 2024-04 | $0.73 | $0.40 | $0.33 | 4,238,269.0 | -43.20% |
| 2024-03 | $0.805 | $0.52 | $0.285 | 3,572,459.0 | +0.13% |
| 2024-02 | $0.832 | $0.54 | $0.292 | 4,676,868.0 | -7.53% |
| 2024-01 | $1.05 | $0.78 | $0.27 | 5,968,473.0 | -16.06% |
Apollomics Inc 주식 (APLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.98 | $0.7218 | $0.2582 | 8,329,921.0 | +2.12% |
| 2023-11 | $1.79 | $0.6983 | $1.09 | 112,397,340.0 | +18.12% |
| 2023-10 | $3.71 | $0.55 | $3.16 | 103,909,012.0 | -78.64% |
| 2023-09 | $4.80 | $3.48 | $1.32 | 164,288.0 | -25.10% |
| 2023-08 | $5.70 | $4.36 | $1.34 | 160,987.0 | -7.58% |
| 2023-07 | $6.20 | $5.00 | $1.20 | 635,187.0 | -5.58% |
| 2023-06 | $6.45 | $4.11 | $2.34 | 2,775,841.0 | +41.48% |
| 2023-05 | $6.30 | $3.83 | $2.47 | 3,431,243.0 | -12.72% |
| 2023-04 | $12.16 | $3.71 | $8.45 | 2,962,331.0 | +0.00% |
0.93%
3.55%
자본화:
|
볼륨(24시간):