Stockscreener 앱 받기
0.1422
8.55%
0.0112
시장 영업 전:
.14
-0.0022
-1.55%
Apollomics Inc 주식 (APLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $0.1476 | $0.1277 | $0.0199 | 2,280,817.0 | +8.55% |
| 2024-09-27 | $0.137 | $0.1301 | $0.0069 | 432,089.0 | -1.50% |
| 2024-09-26 | $0.136 | $0.128 | $0.008 | 538,450.0 | -2.21% |
| 2024-09-25 | $0.136 | $0.126 | $0.01 | 463,690.0 | +1.64% |
| 2024-09-24 | $0.134 | $0.12 | $0.014 | 554,947.0 | +4.21% |
| 2024-09-23 | $0.1346 | $0.125 | $0.0096 | 305,212.0 | -0.62% |
| 2024-09-20 | $0.136 | $0.124 | $0.012 | 1,166,710.0 | -1.75% |
| 2024-09-19 | $0.1344 | $0.1301 | $0.0043 | 419,616.0 | +3.22% |
| 2024-09-18 | $0.1368 | $0.1251 | $0.0117 | 650,621.0 | -5.56% |
| 2024-09-17 | $0.1367 | $0.1313 | $0.0054 | 429,816.0 | +0.00% |
| 2024-09-16 | $0.1377 | $0.132 | $0.0057 | 321,147.0 | -0.81% |
| 2024-09-13 | $0.139 | $0.1313 | $0.0077 | 565,252.0 | +2.87% |
| 2024-09-12 | $0.1398 | $0.1322 | $0.0076 | 355,189.0 | -3.50% |
| 2024-09-11 | $0.141 | $0.1331 | $0.0079 | 1,038,661.0 | +2.78% |
| 2024-09-10 | $0.1385 | $0.1285 | $0.01 | 621,530.0 | -2.27% |
| 2024-09-09 | $0.1429 | $0.132 | $0.0109 | 1,520,643.0 | -1.02% |
| 2024-09-06 | $0.138 | $0.1225 | $0.0155 | 2,440,291.0 | +9.54% |
| 2024-09-05 | $0.127 | $0.1181 | $0.0089 | 1,220,595.0 | +5.89% |
| 2024-09-04 | $0.1274 | $0.1053 | $0.0221 | 1,310,126.0 | +5.13% |
Apollomics Inc 주식 (APLM) 연도별 가격 이력
이 심층 분석에서는 Apollomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apollomics Inc 주식 (APLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.1476 | $0.1053 | $0.0423 | 19,787,983.0 | +18.40% |
| 2024-08 | $0.2841 | $0.1177 | $0.1664 | 189,982,720.0 | -36.79% |
| 2024-07 | $0.289 | $0.185 | $0.104 | 40,548,121.0 | -9.91% |
| 2024-06 | $0.3013 | $0.1805 | $0.1208 | 8,750,797.0 | -29.23% |
| 2024-05 | $0.4489 | $0.2314 | $0.2175 | 10,980,236.0 | -30.05% |
| 2024-04 | $0.73 | $0.40 | $0.33 | 4,238,269.0 | -43.20% |
| 2024-03 | $0.805 | $0.52 | $0.285 | 3,572,459.0 | +0.13% |
| 2024-02 | $0.832 | $0.54 | $0.292 | 4,676,868.0 | -7.53% |
| 2024-01 | $1.05 | $0.78 | $0.27 | 5,968,473.0 | -16.06% |
Apollomics Inc 주식 (APLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.98 | $0.7218 | $0.2582 | 8,329,921.0 | +2.12% |
| 2023-11 | $1.79 | $0.6983 | $1.09 | 112,397,340.0 | +18.12% |
| 2023-10 | $3.71 | $0.55 | $3.16 | 103,909,012.0 | -78.64% |
| 2023-09 | $4.80 | $3.48 | $1.32 | 164,288.0 | -25.10% |
| 2023-08 | $5.70 | $4.36 | $1.34 | 160,987.0 | -7.58% |
| 2023-07 | $6.20 | $5.00 | $1.20 | 635,187.0 | -5.58% |
| 2023-06 | $6.45 | $4.11 | $2.34 | 2,775,841.0 | +41.48% |
| 2023-05 | $6.30 | $3.83 | $2.47 | 3,431,243.0 | -12.72% |
| 2023-04 | $12.16 | $3.71 | $8.45 | 2,962,331.0 | +0.00% |
0.05%
4.86%
자본화:
|
볼륨(24시간):