Stockscreener 앱 받기
15.67
1.14%
-0.18
시간 외 거래:
15.74
0.07
+0.45%
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $15.86 | $15.60 | $0.265 | 1,784,840.0 | -1.14% |
| 2025-02-06 | $15.85 | $15.48 | $0.37 | 1,565,978.0 | +2.66% |
| 2025-02-05 | $15.49 | $15.35 | $0.145 | 1,484,172.0 | +0.32% |
| 2025-02-04 | $15.47 | $15.22 | $0.25 | 881,871.0 | +0.33% |
| 2025-02-03 | $15.47 | $15.06 | $0.41 | 1,744,318.0 | -0.65% |
| 2025-01-31 | $15.59 | $15.35 | $0.24 | 1,342,893.0 | -0.52% |
| 2025-01-30 | $15.68 | $15.41 | $0.265 | 1,383,339.0 | +0.84% |
| 2025-01-29 | $15.76 | $15.35 | $0.4175 | 1,807,037.0 | -1.97% |
| 2025-01-28 | $16.02 | $15.57 | $0.445 | 2,086,158.0 | +0.71% |
| 2025-01-27 | $15.79 | $15.35 | $0.44 | 2,422,142.0 | +2.84% |
| 2025-01-24 | $15.37 | $15.13 | $0.24 | 1,181,564.0 | -0.66% |
| 2025-01-23 | $15.27 | $15.11 | $0.16 | 1,296,826.0 | +0.53% |
| 2025-01-22 | $15.25 | $15.07 | $0.182 | 1,479,117.0 | -0.59% |
| 2025-01-21 | $15.30 | $15.11 | $0.19 | 1,274,945.0 | +1.53% |
| 2025-01-17 | $15.28 | $15.03 | $0.245 | 1,052,807.0 | -0.33% |
| 2025-01-16 | $15.24 | $15.07 | $0.175 | 1,132,672.0 | -0.46% |
| 2025-01-15 | $15.30 | $15.12 | $0.18 | 2,050,269.0 | +2.16% |
| 2025-01-14 | $14.84 | $14.62 | $0.22 | 1,101,765.0 | +1.57% |
| 2025-01-13 | $14.65 | $14.48 | $0.165 | 937,692.0 | +0.21% |
| 2025-01-10 | $14.71 | $14.23 | $0.475 | 1,377,940.0 | +0.21% |
| 2025-01-08 | $14.65 | $14.45 | $0.20 | 1,986,413.0 | -0.48% |
Apple Hospitality Reit Inc 주식 (APLE) 연도별 가격 이력
이 심층 분석에서는 Apple Hospitality Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apple Hospitality Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $15.86 | $15.06 | $0.80 | 9,246,019.0 | +1.49% |
| 2025-01 | $16.02 | $14.23 | $1.79 | 31,171,599.0 | +0.59% |
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $15.16 | $1.27 | 30,436,563.0 | -4.22% |
| 2024-11 | $16.50 | $14.37 | $2.13 | 33,487,077.0 | +9.07% |
| 2024-10 | $15.38 | $14.46 | $0.915 | 37,069,645.0 | -0.54% |
| 2024-09 | $15.45 | $13.80 | $1.64 | 37,689,545.0 | +2.84% |
| 2024-08 | $14.92 | $13.60 | $1.32 | 47,083,989.0 | -2.37% |
| 2024-07 | $15.45 | $13.95 | $1.50 | 42,754,386.0 | +1.72% |
| 2024-06 | $14.91 | $13.96 | $0.95 | 45,199,604.0 | +0.69% |
| 2024-05 | $15.14 | $14.08 | $1.06 | 53,241,097.0 | -2.17% |
| 2024-04 | $16.50 | $14.73 | $1.77 | 33,845,175.0 | -9.89% |
| 2024-03 | $16.98 | $16.06 | $0.925 | 34,471,195.0 | +1.80% |
| 2024-02 | $16.67 | $15.47 | $1.20 | 42,322,283.0 | +0.19% |
| 2024-01 | $17.07 | $15.95 | $1.13 | 45,531,966.0 | -3.31% |
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $16.40 | $1.50 | 63,087,497.0 | -0.36% |
| 2023-11 | $17.02 | $15.40 | $1.62 | 48,618,865.0 | +6.31% |
| 2023-10 | $16.38 | $14.68 | $1.69 | 46,751,267.0 | +2.22% |
| 2023-09 | $16.36 | $14.99 | $1.37 | 98,750,219.0 | +2.13% |
| 2023-08 | $15.47 | $14.33 | $1.14 | 30,984,399.0 | -3.10% |
| 2023-07 | $15.99 | $14.89 | $1.10 | 27,879,384.0 | +2.58% |
| 2023-06 | $15.72 | $14.31 | $1.41 | 29,897,335.0 | +3.99% |
| 2023-05 | $15.90 | $14.21 | $1.69 | 36,809,998.0 | -2.42% |
| 2023-04 | $16.11 | $14.61 | $1.50 | 36,424,650.0 | -4.06% |
| 2023-03 | $17.10 | $13.66 | $3.44 | 47,015,501.0 | -6.00% |
| 2023-02 | $18.22 | $16.20 | $2.02 | 32,212,463.0 | -6.88% |
| 2023-01 | $17.82 | $15.33 | $2.49 | 23,862,463.0 | +12.36% |
0.00%
0.34%
자본화:
|
볼륨(24시간):