Stockscreener 앱 받기
11.64
0.61%
0.07
시장 영업 전:
11.65
0.010
+0.09%
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $11.72 | $11.51 | $0.21 | 1,924,016.0 | +0.61% |
| 2025-12-04 | $11.80 | $11.52 | $0.285 | 2,769,049.0 | -1.95% |
| 2025-12-03 | $11.94 | $11.70 | $0.2414 | 1,964,254.0 | +0.17% |
| 2025-12-02 | $11.88 | $11.70 | $0.19 | 2,597,718.0 | -0.25% |
| 2025-12-01 | $11.95 | $11.76 | $0.19 | 1,692,107.0 | -0.67% |
| 2025-11-28 | $11.97 | $11.85 | $0.13 | 1,565,734.0 | -0.75% |
| 2025-11-26 | $12.14 | $11.98 | $0.165 | 3,897,616.0 | -0.17% |
| 2025-11-25 | $12.13 | $11.87 | $0.26 | 3,562,869.0 | +1.69% |
| 2025-11-24 | $11.98 | $11.72 | $0.265 | 4,418,673.0 | +0.43% |
| 2025-11-21 | $11.82 | $11.38 | $0.445 | 2,433,814.0 | +3.71% |
| 2025-11-20 | $11.57 | $11.31 | $0.255 | 2,675,424.0 | -0.70% |
| 2025-11-19 | $11.63 | $11.38 | $0.255 | 1,524,365.0 | -1.30% |
| 2025-11-18 | $11.62 | $11.46 | $0.16 | 1,317,510.0 | +0.00% |
| 2025-11-17 | $11.71 | $11.53 | $0.19 | 3,626,401.0 | -1.53% |
| 2025-11-14 | $11.78 | $11.61 | $0.165 | 2,179,830.0 | +0.77% |
| 2025-11-13 | $11.82 | $11.57 | $0.2449 | 1,921,785.0 | -1.10% |
| 2025-11-12 | $12.03 | $11.78 | $0.245 | 2,303,458.0 | -0.93% |
| 2025-11-11 | $12.03 | $11.84 | $0.195 | 2,039,718.0 | +0.51% |
| 2025-11-10 | $11.89 | $11.59 | $0.30 | 2,862,294.0 | +1.37% |
Apple Hospitality Reit Inc 주식 (APLE) 연도별 가격 이력
이 심층 분석에서는 Apple Hospitality Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apple Hospitality Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.95 | $11.51 | $0.44 | 12,871,160.0 | -2.10% |
| 2025-11 | $12.14 | $10.85 | $1.29 | 56,208,511.0 | +6.26% |
| 2025-10 | $12.22 | $10.93 | $1.29 | 71,122,345.0 | -6.83% |
| 2025-09 | $13.23 | $11.81 | $1.42 | 51,957,769.0 | -8.04% |
| 2025-08 | $13.27 | $11.41 | $1.86 | 66,481,681.0 | +11.15% |
| 2025-07 | $12.81 | $11.61 | $1.20 | 65,018,133.0 | +0.69% |
| 2025-06 | $12.01 | $11.29 | $0.7143 | 67,081,416.0 | +0.69% |
| 2025-05 | $12.50 | $11.26 | $1.24 | 64,784,307.0 | -1.53% |
| 2025-04 | $13.06 | $10.44 | $2.62 | 71,499,465.0 | -8.83% |
| 2025-03 | $14.96 | $12.65 | $2.31 | 54,153,792.0 | -12.83% |
| 2025-02 | $15.86 | $14.23 | $1.63 | 39,143,204.0 | -4.08% |
| 2025-01 | $16.02 | $14.23 | $1.79 | 31,171,599.0 | +0.59% |
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $15.16 | $1.27 | 30,436,563.0 | -4.22% |
| 2024-11 | $16.50 | $14.37 | $2.13 | 33,487,077.0 | +9.07% |
| 2024-10 | $15.38 | $14.46 | $0.915 | 37,069,645.0 | -0.54% |
| 2024-09 | $15.45 | $13.80 | $1.64 | 37,689,545.0 | +2.84% |
| 2024-08 | $14.92 | $13.60 | $1.32 | 47,083,989.0 | -2.37% |
| 2024-07 | $15.45 | $13.95 | $1.50 | 42,754,386.0 | +1.72% |
| 2024-06 | $14.91 | $13.96 | $0.95 | 45,199,604.0 | +0.69% |
| 2024-05 | $15.14 | $14.08 | $1.06 | 53,241,097.0 | -2.17% |
| 2024-04 | $16.50 | $14.73 | $1.77 | 33,845,175.0 | -9.89% |
| 2024-03 | $16.98 | $16.06 | $0.925 | 34,471,195.0 | +1.80% |
| 2024-02 | $16.67 | $15.47 | $1.20 | 42,322,283.0 | +0.19% |
| 2024-01 | $17.07 | $15.95 | $1.13 | 45,531,966.0 | -3.31% |
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $16.40 | $1.50 | 63,087,497.0 | -0.36% |
| 2023-11 | $17.02 | $15.40 | $1.62 | 48,618,865.0 | +6.31% |
| 2023-10 | $16.38 | $14.68 | $1.69 | 46,751,267.0 | +2.22% |
| 2023-09 | $16.36 | $14.99 | $1.37 | 98,750,219.0 | +2.13% |
| 2023-08 | $15.47 | $14.33 | $1.14 | 30,984,399.0 | -3.10% |
| 2023-07 | $15.99 | $14.89 | $1.10 | 27,879,384.0 | +2.58% |
| 2023-06 | $15.72 | $14.31 | $1.41 | 29,897,335.0 | +3.99% |
| 2023-05 | $15.90 | $14.21 | $1.69 | 36,809,998.0 | -2.42% |
| 2023-04 | $16.11 | $14.61 | $1.50 | 36,424,650.0 | -4.06% |
| 2023-03 | $17.10 | $13.66 | $3.44 | 47,015,501.0 | -6.00% |
| 2023-02 | $18.22 | $16.20 | $2.02 | 32,212,463.0 | -6.88% |
| 2023-01 | $17.82 | $15.33 | $2.49 | 23,862,463.0 | +12.36% |
0.48%
0.09%
자본화:
|
볼륨(24시간):