Stockscreener 앱 받기
16.11
2.35%
0.37
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $16.17 | $15.77 | $0.40 | 1,856,650.0 | +2.35% |
| 2024-11-21 | $15.79 | $15.41 | $0.37 | 996,844.0 | +2.41% |
| 2024-11-20 | $15.58 | $15.29 | $0.285 | 1,436,230.0 | -0.45% |
| 2024-11-19 | $15.49 | $15.31 | $0.18 | 1,145,667.0 | -0.52% |
| 2024-11-18 | $15.60 | $15.40 | $0.195 | 1,235,943.0 | +0.13% |
| 2024-11-15 | $15.84 | $15.46 | $0.38 | 1,094,382.0 | -0.58% |
| 2024-11-14 | $16.05 | $15.59 | $0.455 | 1,653,001.0 | -1.89% |
| 2024-11-13 | $16.03 | $15.82 | $0.2091 | 1,418,600.0 | -0.06% |
| 2024-11-12 | $16.07 | $15.81 | $0.26 | 1,944,652.0 | -0.56% |
| 2024-11-11 | $16.24 | $15.86 | $0.38 | 2,331,362.0 | +0.38% |
| 2024-11-08 | $15.97 | $15.55 | $0.425 | 2,147,628.0 | +2.05% |
| 2024-11-07 | $15.89 | $15.60 | $0.29 | 1,755,085.0 | -0.83% |
| 2024-11-06 | $15.83 | $15.30 | $0.53 | 4,331,864.0 | +6.64% |
| 2024-11-05 | $14.94 | $14.37 | $0.57 | 1,845,782.0 | +0.20% |
| 2024-11-04 | $14.85 | $14.62 | $0.225 | 1,452,655.0 | +0.34% |
| 2024-11-01 | $14.95 | $14.67 | $0.28 | 1,189,914.0 | -0.61% |
| 2024-10-31 | $15.19 | $14.76 | $0.4353 | 1,879,130.0 | -3.15% |
| 2024-10-30 | $15.38 | $15.13 | $0.25 | 1,901,868.0 | +0.46% |
| 2024-10-29 | $15.21 | $14.97 | $0.24 | 1,607,028.0 | +0.53% |
| 2024-10-28 | $15.16 | $14.99 | $0.175 | 1,261,513.0 | +1.41% |
| 2024-10-25 | $15.08 | $14.87 | $0.215 | 1,056,485.0 | -0.27% |
Apple Hospitality Reit Inc 주식 (APLE) 연도별 가격 이력
이 심층 분석에서는 Apple Hospitality Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apple Hospitality Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.24 | $14.37 | $1.87 | 29,692,909.0 | +9.07% |
| 2024-10 | $15.38 | $14.46 | $0.915 | 37,069,645.0 | -0.54% |
| 2024-09 | $15.45 | $13.80 | $1.64 | 37,689,545.0 | +2.84% |
| 2024-08 | $14.92 | $13.60 | $1.32 | 47,083,989.0 | -2.37% |
| 2024-07 | $15.45 | $13.95 | $1.50 | 42,754,386.0 | +1.72% |
| 2024-06 | $14.91 | $13.96 | $0.95 | 45,199,604.0 | +0.69% |
| 2024-05 | $15.14 | $14.08 | $1.06 | 53,241,097.0 | -2.17% |
| 2024-04 | $16.50 | $14.73 | $1.77 | 33,845,175.0 | -9.89% |
| 2024-03 | $16.98 | $16.06 | $0.925 | 34,471,195.0 | +1.80% |
| 2024-02 | $16.67 | $15.47 | $1.20 | 42,322,283.0 | +0.19% |
| 2024-01 | $17.07 | $15.95 | $1.13 | 45,531,966.0 | -3.31% |
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $16.40 | $1.50 | 63,087,497.0 | -0.36% |
| 2023-11 | $17.02 | $15.40 | $1.62 | 48,618,865.0 | +6.31% |
| 2023-10 | $16.38 | $14.68 | $1.69 | 46,751,267.0 | +2.22% |
| 2023-09 | $16.36 | $14.99 | $1.37 | 98,750,219.0 | +2.13% |
| 2023-08 | $15.47 | $14.33 | $1.14 | 30,984,399.0 | -3.10% |
| 2023-07 | $15.99 | $14.89 | $1.10 | 27,879,384.0 | +2.58% |
| 2023-06 | $15.72 | $14.31 | $1.41 | 29,897,335.0 | +3.99% |
| 2023-05 | $15.90 | $14.21 | $1.69 | 36,809,998.0 | -2.42% |
| 2023-04 | $16.11 | $14.61 | $1.50 | 36,424,650.0 | -4.06% |
| 2023-03 | $17.10 | $13.66 | $3.44 | 47,015,501.0 | -6.00% |
| 2023-02 | $18.22 | $16.20 | $2.02 | 32,212,463.0 | -6.88% |
| 2023-01 | $17.82 | $15.33 | $2.49 | 23,862,463.0 | +12.36% |
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.60 | $15.29 | $2.31 | 29,826,566.0 | -7.50% |
| 2022-11 | $17.32 | $15.45 | $1.87 | 32,154,450.0 | -0.35% |
| 2022-10 | $17.23 | $14.01 | $3.22 | 38,700,743.0 | +21.76% |
| 2022-09 | $16.45 | $13.79 | $2.66 | 35,934,300.0 | -11.63% |
| 2022-08 | $17.61 | $15.88 | $1.73 | 27,717,082.0 | -4.62% |
| 2022-07 | $16.84 | $14.34 | $2.50 | 24,658,253.0 | +13.70% |
| 2022-06 | $17.42 | $14.29 | $3.13 | 44,300,452.0 | -12.21% |
| 2022-05 | $17.83 | $14.93 | $2.90 | 46,342,214.0 | -5.54% |
| 2022-04 | $18.69 | $16.23 | $2.46 | 44,942,840.0 | -1.56% |
| 2022-03 | $18.65 | $16.67 | $1.98 | 54,023,089.0 | +1.58% |
| 2022-02 | $17.91 | $15.81 | $2.10 | 38,444,723.0 | +9.67% |
| 2022-01 | $17.05 | $14.96 | $2.10 | 32,456,035.0 | -0.12% |
2.52%
자본화:
|
볼륨(24시간):