Stockscreener 앱 받기
17.01
0.29%
-0.0553
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $17.09 | $16.94 | $0.155 | 332,373.0 | -0.35% |
| 2026-07-21 | $17.08 | $16.75 | $0.33 | 2,618,589.0 | +1.01% |
| 2026-07-20 | $17.09 | $16.85 | $0.24 | 2,616,576.0 | +0.36% |
| 2026-07-17 | $16.93 | $16.68 | $0.25 | 2,075,989.0 | -0.12% |
| 2026-07-16 | $16.98 | $16.70 | $0.285 | 2,382,021.0 | +1.02% |
| 2026-07-15 | $16.95 | $16.62 | $0.33 | 2,152,939.0 | +0.06% |
| 2026-07-14 | $16.68 | $16.34 | $0.34 | 2,745,335.0 | +1.89% |
| 2026-07-13 | $16.63 | $16.28 | $0.35 | 2,520,861.0 | -1.15% |
| 2026-07-10 | $16.68 | $16.38 | $0.295 | 2,413,703.0 | +0.91% |
| 2026-07-09 | $16.41 | $16.03 | $0.38 | 3,913,069.0 | +2.12% |
| 2026-07-08 | $16.29 | $15.99 | $0.295 | 3,296,731.0 | -1.65% |
| 2026-07-07 | $16.70 | $16.32 | $0.3897 | 3,104,162.0 | -1.45% |
| 2026-07-06 | $16.77 | $16.48 | $0.285 | 2,146,594.0 | -0.36% |
| 2026-07-02 | $16.65 | $16.46 | $0.185 | 2,465,141.0 | +0.97% |
| 2026-07-01 | $16.86 | $16.44 | $0.42 | 3,485,674.0 | -1.96% |
| 2026-06-30 | $17.02 | $16.65 | $0.375 | 2,697,032.0 | -0.47% |
| 2026-06-29 | $17.06 | $16.71 | $0.345 | 2,671,639.0 | -0.88% |
| 2026-06-26 | $17.06 | $16.78 | $0.28 | 5,424,782.0 | +0.65% |
| 2026-06-25 | $16.97 | $16.65 | $0.318 | 2,959,861.0 | +1.74% |
| 2026-06-24 | $16.73 | $16.30 | $0.43 | 5,018,204.0 | +0.24% |
| 2026-06-23 | $16.85 | $16.44 | $0.408 | 3,102,745.0 | -0.06% |
Apple Hospitality Reit Inc 주식 (APLE) 연도별 가격 이력
이 심층 분석에서는 Apple Hospitality Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apple Hospitality Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $17.09 | $15.99 | $1.10 | 38,269,757.0 | +1.19% |
| 2026-06 | $17.06 | $14.49 | $2.57 | 66,399,784.0 | +14.43% |
| 2026-05 | $15.07 | $13.13 | $1.94 | 58,117,029.0 | +9.06% |
| 2026-04 | $13.56 | $11.38 | $2.19 | 89,323,435.0 | +17.03% |
| 2026-03 | $12.46 | $11.36 | $1.10 | 62,846,291.0 | -6.12% |
| 2026-02 | $12.68 | $11.56 | $1.12 | 41,223,987.0 | +5.33% |
| 2026-01 | $12.70 | $11.45 | $1.25 | 51,438,391.0 | -1.77% |
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.42 | $11.46 | $0.965 | 48,666,676.0 | +0.76% |
| 2025-11 | $12.14 | $10.85 | $1.29 | 56,208,511.0 | +6.26% |
| 2025-10 | $12.22 | $10.93 | $1.29 | 71,122,345.0 | -6.83% |
| 2025-09 | $13.23 | $11.81 | $1.42 | 51,957,769.0 | -8.04% |
| 2025-08 | $13.27 | $11.41 | $1.86 | 66,481,681.0 | +11.15% |
| 2025-07 | $12.81 | $11.61 | $1.20 | 65,018,133.0 | +0.69% |
| 2025-06 | $12.01 | $11.29 | $0.7143 | 67,081,416.0 | +0.69% |
| 2025-05 | $12.50 | $11.26 | $1.24 | 64,784,307.0 | -1.53% |
| 2025-04 | $13.06 | $10.44 | $2.62 | 71,499,465.0 | -8.83% |
| 2025-03 | $14.96 | $12.65 | $2.31 | 54,153,792.0 | -12.83% |
| 2025-02 | $15.86 | $14.23 | $1.63 | 39,143,204.0 | -4.08% |
| 2025-01 | $16.02 | $14.23 | $1.79 | 31,171,599.0 | +0.59% |
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $15.16 | $1.27 | 30,436,563.0 | -4.22% |
| 2024-11 | $16.50 | $14.37 | $2.13 | 33,487,077.0 | +9.07% |
| 2024-10 | $15.38 | $14.46 | $0.915 | 37,069,645.0 | -0.54% |
| 2024-09 | $15.45 | $13.80 | $1.64 | 37,689,545.0 | +2.84% |
| 2024-08 | $14.92 | $13.60 | $1.32 | 47,083,989.0 | -2.37% |
| 2024-07 | $15.45 | $13.95 | $1.50 | 42,754,386.0 | +1.72% |
| 2024-06 | $14.91 | $13.96 | $0.95 | 45,199,604.0 | +0.69% |
| 2024-05 | $15.14 | $14.08 | $1.06 | 53,241,097.0 | -2.17% |
| 2024-04 | $16.50 | $14.73 | $1.77 | 33,845,175.0 | -9.89% |
| 2024-03 | $16.98 | $16.06 | $0.925 | 34,471,195.0 | +1.80% |
| 2024-02 | $16.67 | $15.47 | $1.20 | 42,322,283.0 | +0.19% |
| 2024-01 | $17.07 | $15.95 | $1.13 | 45,531,966.0 | -3.31% |
0.13%
0.28%
자본화:
|
볼륨(24시간):