Apple Hospitality Reit Inc (APLE)

Date: O: H: L: C: Vol:

Apple Hospitality Reit Inc 주식 (APLE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$18.92	$18.38	$0.5461	2,954,827	-1.65%
Oct 29, 2026	$18.98	$18.70	$0.28	2,185,661	+1.18%
Oct 28, 2026	$18.73	$18.49	$0.24	2,710,598	-0.05%
Oct 27, 2026	$18.66	$18.17	$0.49	2,792,994	+1.97%
Oct 26, 2026	$18.45	$18.09	$0.36	2,354,703	+1.22%
Oct 23, 2026	$18.18	$17.93	$0.25	1,735,369	-0.66%
Oct 22, 2026	$18.29	$17.87	$0.415	2,862,108	+0.06%
Oct 21, 2026	$18.30	$17.94	$0.36	3,686,264	+1.85%
Oct 20, 2026	$17.86	$17.23	$0.625	3,479,778	+3.60%
Oct 19, 2026	$17.24	$17.07	$0.17	1,748,325	+0.88%
Oct 16, 2026	$17.48	$16.87	$0.6049	2,256,464	+1.13%
Oct 15, 2026	$17.00	$16.51	$0.49	2,495,681	+2.80%
Oct 14, 2026	$16.52	$16.31	$0.215	1,749,568	-0.91%
Oct 13, 2026	$16.57	$16.08	$0.485	2,745,430	+1.97%
Oct 12, 2026	$16.38	$16.20	$0.1825	1,705,628	-0.49%
Oct 09, 2026	$16.32	$16.17	$0.155	1,688,391	+0.55%
Oct 08, 2026	$16.28	$15.95	$0.33	2,618,046	+1.12%
Oct 07, 2026	$16.40	$15.99	$0.41	2,648,017	-1.78%
Oct 06, 2026	$16.70	$16.29	$0.415	2,961,311	-0.43%
Oct 05, 2026	$16.55	$16.26	$0.29	3,447,036	-0.67%
Oct 02, 2026	$16.58	$16.39	$0.195	1,808,293	+0.86%

Apple Hospitality Reit Inc 주식 (APLE) 연도별 가격 이력

이 심층 분석에서는 Apple Hospitality Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apple Hospitality Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$18.98	$15.95	$3.03	55,017,138	+14.60%
Sep, 2026	$16.43	$15.15	$1.28	53,872,465	+1.32%
Aug, 2026	$17.28	$15.54	$1.75	53,570,151	-3.39%
Jul, 2026	$17.13	$15.99	$1.14	62,260,810	-1.78%
Jun, 2026	$17.06	$14.49	$2.57	66,399,784	+14.43%
May, 2026	$15.08	$13.13	$1.94	58,117,029	+9.06%
Apr, 2026	$13.57	$11.38	$2.19	89,323,435	+17.03%
Mar, 2026	$12.46	$11.36	$1.10	62,846,291	-6.12%
Feb, 2026	$12.68	$11.56	$1.12	41,223,987	+5.33%
Jan, 2026	$12.70	$11.45	$1.25	51,438,391	-1.77%

Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$12.42	$11.46	$0.965	48,666,676	+0.76%
Nov, 2025	$12.15	$10.85	$1.30	56,208,511	+6.26%
Oct, 2025	$12.22	$10.93	$1.30	71,122,345	-6.83%
Sep, 2025	$13.24	$11.81	$1.42	51,957,769	-8.04%
Aug, 2025	$13.27	$11.41	$1.86	66,481,681	+11.15%
Jul, 2025	$12.81	$11.61	$1.20	65,018,133	+0.69%
Jun, 2025	$12.01	$11.29	$0.7143	67,081,416	+0.69%
May, 2025	$12.50	$11.26	$1.24	64,784,307	-1.53%
Apr, 2025	$13.06	$10.44	$2.62	71,499,465	-8.83%
Mar, 2025	$14.96	$12.65	$2.31	54,153,792	-12.83%
Feb, 2025	$15.86	$14.23	$1.63	39,143,204	-4.08%
Jan, 2025	$16.02	$14.23	$1.79	31,171,599	+0.59%

Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$16.44	$15.16	$1.27	30,436,563	-4.22%
Nov, 2024	$16.50	$14.37	$2.13	33,487,077	+9.07%
Oct, 2024	$15.38	$14.47	$0.915	37,069,645	-0.54%
Sep, 2024	$15.45	$13.80	$1.64	37,689,545	+2.84%
Aug, 2024	$14.92	$13.60	$1.32	47,083,989	-2.37%
Jul, 2024	$15.45	$13.95	$1.50	42,754,386	+1.72%
Jun, 2024	$14.91	$13.96	$0.95	45,199,604	+0.69%
May, 2024	$15.14	$14.08	$1.06	53,241,097	-2.17%
Apr, 2024	$16.51	$14.73	$1.77	33,845,175	-9.89%
Mar, 2024	$16.99	$16.06	$0.925	34,471,195	+1.80%
Feb, 2024	$16.67	$15.48	$1.20	42,322,283	+0.19%
Jan, 2024	$17.08	$15.95	$1.13	45,531,966	-3.31%

APLE와(과) 유사한 종목