Stockscreener 앱 받기
11.81
0.59%
-0.07
시간 외 거래:
11.81
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $11.82 | $11.54 | $0.285 | 2,643,557.0 | -0.59% |
| 2025-04-17 | $11.91 | $11.53 | $0.38 | 2,900,135.0 | +3.13% |
| 2025-04-16 | $11.70 | $11.42 | $0.28 | 2,721,904.0 | +0.17% |
| 2025-04-15 | $11.66 | $11.44 | $0.2159 | 2,025,770.0 | +0.00% |
| 2025-04-14 | $11.70 | $11.20 | $0.50 | 2,027,533.0 | +0.26% |
| 2025-04-11 | $11.57 | $11.03 | $0.5382 | 2,632,719.0 | +1.50% |
| 2025-04-10 | $11.98 | $11.04 | $0.945 | 4,916,997.0 | -7.30% |
| 2025-04-09 | $12.27 | $10.44 | $1.83 | 7,280,299.0 | +14.35% |
| 2025-04-08 | $11.53 | $10.53 | $1.00 | 4,659,415.0 | -3.88% |
| 2025-04-07 | $11.67 | $10.69 | $0.98 | 6,316,126.0 | -3.65% |
| 2025-04-04 | $11.67 | $11.11 | $0.567 | 4,305,212.0 | -1.62% |
| 2025-04-03 | $12.70 | $11.59 | $1.11 | 6,584,284.0 | -9.30% |
| 2025-04-02 | $13.06 | $12.75 | $0.31 | 4,532,131.0 | -0.15% |
| 2025-04-01 | $13.05 | $12.78 | $0.27 | 2,256,573.0 | +0.08% |
| 2025-03-31 | $12.94 | $12.65 | $0.29 | 2,635,850.0 | +0.31% |
| 2025-03-28 | $13.03 | $12.76 | $0.27 | 1,971,534.0 | -0.92% |
| 2025-03-27 | $13.16 | $12.93 | $0.235 | 1,853,354.0 | -1.52% |
| 2025-03-26 | $13.45 | $13.14 | $0.31 | 1,899,661.0 | -0.23% |
| 2025-03-25 | $13.49 | $13.12 | $0.365 | 2,037,697.0 | -1.20% |
| 2025-03-24 | $13.55 | $13.26 | $0.295 | 2,136,788.0 | +0.38% |
Apple Hospitality Reit Inc 주식 (APLE) 연도별 가격 이력
이 심층 분석에서는 Apple Hospitality Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apple Hospitality Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.06 | $10.44 | $2.62 | 58,446,212.0 | -8.52% |
| 2025-03 | $14.96 | $12.65 | $2.31 | 54,153,792.0 | -12.83% |
| 2025-02 | $15.86 | $14.23 | $1.63 | 39,143,204.0 | -4.08% |
| 2025-01 | $16.02 | $14.23 | $1.79 | 31,171,599.0 | +0.59% |
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $15.16 | $1.27 | 30,436,563.0 | -4.22% |
| 2024-11 | $16.50 | $14.37 | $2.13 | 33,487,077.0 | +9.07% |
| 2024-10 | $15.38 | $14.46 | $0.915 | 37,069,645.0 | -0.54% |
| 2024-09 | $15.45 | $13.80 | $1.64 | 37,689,545.0 | +2.84% |
| 2024-08 | $14.92 | $13.60 | $1.32 | 47,083,989.0 | -2.37% |
| 2024-07 | $15.45 | $13.95 | $1.50 | 42,754,386.0 | +1.72% |
| 2024-06 | $14.91 | $13.96 | $0.95 | 45,199,604.0 | +0.69% |
| 2024-05 | $15.14 | $14.08 | $1.06 | 53,241,097.0 | -2.17% |
| 2024-04 | $16.50 | $14.73 | $1.77 | 33,845,175.0 | -9.89% |
| 2024-03 | $16.98 | $16.06 | $0.925 | 34,471,195.0 | +1.80% |
| 2024-02 | $16.67 | $15.47 | $1.20 | 42,322,283.0 | +0.19% |
| 2024-01 | $17.07 | $15.95 | $1.13 | 45,531,966.0 | -3.31% |
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $16.40 | $1.50 | 63,087,497.0 | -0.36% |
| 2023-11 | $17.02 | $15.40 | $1.62 | 48,618,865.0 | +6.31% |
| 2023-10 | $16.38 | $14.68 | $1.69 | 46,751,267.0 | +2.22% |
| 2023-09 | $16.36 | $14.99 | $1.37 | 98,750,219.0 | +2.13% |
| 2023-08 | $15.47 | $14.33 | $1.14 | 30,984,399.0 | -3.10% |
| 2023-07 | $15.99 | $14.89 | $1.10 | 27,879,384.0 | +2.58% |
| 2023-06 | $15.72 | $14.31 | $1.41 | 29,897,335.0 | +3.99% |
| 2023-05 | $15.90 | $14.21 | $1.69 | 36,809,998.0 | -2.42% |
| 2023-04 | $16.11 | $14.61 | $1.50 | 36,424,650.0 | -4.06% |
| 2023-03 | $17.10 | $13.66 | $3.44 | 47,015,501.0 | -6.00% |
| 2023-02 | $18.22 | $16.20 | $2.02 | 32,212,463.0 | -6.88% |
| 2023-01 | $17.82 | $15.33 | $2.49 | 23,862,463.0 | +12.36% |
1.53%
자본화:
|
볼륨(24시간):