Stockscreener 앱 받기
14.61
0.75%
-0.11
시간 외 거래:
14.61
Apple Hospitality REIT Inc 주식 (APLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $14.91 | $14.55 | $0.36 | 2,461,343.0 | -0.75% |
| 2024-05-16 | $14.76 | $14.60 | $0.155 | 2,602,675.0 | +0.41% |
| 2024-05-15 | $15.00 | $14.65 | $0.35 | 3,197,751.0 | -0.88% |
| 2024-05-14 | $15.08 | $14.74 | $0.3399 | 4,088,754.0 | -0.67% |
| 2024-05-13 | $15.06 | $14.78 | $0.28 | 2,131,623.0 | +0.34% |
| 2024-05-10 | $14.93 | $14.68 | $0.245 | 3,080,324.0 | -0.07% |
| 2024-05-09 | $14.87 | $14.70 | $0.165 | 2,798,841.0 | +0.95% |
| 2024-05-08 | $14.86 | $14.61 | $0.255 | 1,795,690.0 | -1.01% |
| 2024-05-07 | $15.12 | $14.83 | $0.29 | 2,240,092.0 | +0.41% |
| 2024-05-06 | $14.85 | $14.67 | $0.18 | 1,600,960.0 | +0.82% |
| 2024-05-03 | $14.99 | $14.63 | $0.355 | 1,935,876.0 | +0.07% |
| 2024-05-02 | $14.99 | $14.63 | $0.3632 | 1,822,120.0 | -1.21% |
| 2024-05-01 | $15.14 | $14.79 | $0.35 | 1,988,721.0 | +0.61% |
| 2024-04-30 | $15.02 | $14.73 | $0.29 | 1,962,377.0 | -2.12% |
| 2024-04-29 | $15.09 | $14.92 | $0.17 | 1,744,102.0 | +0.53% |
| 2024-04-26 | $15.15 | $14.90 | $0.245 | 2,292,699.0 | +0.00% |
| 2024-04-25 | $15.24 | $14.97 | $0.265 | 1,782,954.0 | -1.77% |
| 2024-04-24 | $15.47 | $15.23 | $0.235 | 1,487,994.0 | -1.29% |
| 2024-04-23 | $15.61 | $15.36 | $0.25 | 1,306,571.0 | +0.32% |
| 2024-04-22 | $15.44 | $15.10 | $0.3401 | 1,526,078.0 | +1.85% |
Apple Hospitality REIT Inc 주식 (APLE) 연도별 가격 이력
이 심층 분석에서는 Apple Hospitality REIT Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apple Hospitality REIT Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apple Hospitality REIT Inc 주식 (APLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $15.14 | $14.55 | $0.59 | 34,206,113.0 | -1.02% |
| 2024-04 | $16.50 | $14.73 | $1.77 | 33,845,175.0 | -9.89% |
| 2024-03 | $16.98 | $16.06 | $0.925 | 34,471,195.0 | +1.80% |
| 2024-02 | $16.67 | $15.47 | $1.20 | 42,322,283.0 | +0.19% |
| 2024-01 | $17.07 | $15.95 | $1.13 | 45,531,966.0 | -3.31% |
Apple Hospitality REIT Inc 주식 (APLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $16.40 | $1.50 | 63,087,497.0 | -0.36% |
| 2023-11 | $17.02 | $15.40 | $1.62 | 48,618,865.0 | +6.31% |
| 2023-10 | $16.38 | $14.68 | $1.69 | 46,751,267.0 | +2.22% |
| 2023-09 | $16.36 | $14.99 | $1.37 | 98,750,219.0 | +2.13% |
| 2023-08 | $15.47 | $14.33 | $1.14 | 30,984,399.0 | -3.10% |
| 2023-07 | $15.99 | $14.89 | $1.10 | 27,879,384.0 | +2.58% |
| 2023-06 | $15.72 | $14.31 | $1.41 | 29,897,335.0 | +3.99% |
| 2023-05 | $15.90 | $14.21 | $1.69 | 36,809,998.0 | -2.42% |
| 2023-04 | $16.11 | $14.61 | $1.50 | 36,424,650.0 | -4.06% |
| 2023-03 | $17.10 | $13.66 | $3.44 | 47,015,501.0 | -6.00% |
| 2023-02 | $18.22 | $16.20 | $2.02 | 32,212,463.0 | -6.88% |
| 2023-01 | $17.82 | $15.33 | $2.49 | 23,862,463.0 | +12.36% |
Apple Hospitality REIT Inc 주식 (APLE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.60 | $15.29 | $2.31 | 29,826,566.0 | -7.50% |
| 2022-11 | $17.32 | $15.45 | $1.87 | 32,154,450.0 | -0.35% |
| 2022-10 | $17.23 | $14.01 | $3.22 | 38,700,743.0 | +21.76% |
| 2022-09 | $16.45 | $13.79 | $2.66 | 35,934,300.0 | -11.63% |
| 2022-08 | $17.61 | $15.88 | $1.73 | 27,717,082.0 | -4.62% |
| 2022-07 | $16.84 | $14.34 | $2.50 | 24,658,253.0 | +13.70% |
| 2022-06 | $17.42 | $14.29 | $3.13 | 44,300,452.0 | -12.21% |
| 2022-05 | $17.83 | $14.93 | $2.90 | 46,342,214.0 | -5.54% |
| 2022-04 | $18.69 | $16.23 | $2.46 | 44,942,840.0 | -1.56% |
| 2022-03 | $18.65 | $16.67 | $1.98 | 54,023,089.0 | +1.58% |
| 2022-02 | $17.91 | $15.81 | $2.10 | 38,444,723.0 | +9.67% |
| 2022-01 | $17.05 | $14.96 | $2.10 | 32,456,035.0 | -0.12% |
1.33%
0.39%
자본화:
|
볼륨(24시간):