Stockscreener 앱 받기
13.39
0.59%
-0.08
시간 외 거래:
13.41
0.02
+0.15%
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $13.66 | $13.37 | $0.295 | 5,760,740.0 | -0.59% |
| 2026-04-30 | $13.56 | $13.29 | $0.28 | 4,705,132.0 | -0.07% |
| 2026-04-29 | $13.54 | $13.30 | $0.24 | 3,595,997.0 | +0.67% |
| 2026-04-28 | $13.47 | $13.21 | $0.265 | 2,378,238.0 | +0.37% |
| 2026-04-27 | $13.39 | $13.23 | $0.16 | 2,998,725.0 | +1.14% |
| 2026-04-24 | $13.31 | $12.99 | $0.32 | 2,566,130.0 | +0.38% |
| 2026-04-23 | $13.15 | $12.92 | $0.23 | 6,368,762.0 | +1.31% |
| 2026-04-22 | $13.09 | $12.88 | $0.20 | 5,200,938.0 | -0.23% |
| 2026-04-21 | $13.24 | $12.90 | $0.335 | 5,103,186.0 | -0.99% |
| 2026-04-20 | $13.16 | $12.86 | $0.305 | 3,305,275.0 | +1.00% |
| 2026-04-17 | $13.06 | $12.75 | $0.31 | 5,983,940.0 | +3.09% |
| 2026-04-16 | $12.61 | $12.41 | $0.20 | 5,563,699.0 | +0.80% |
| 2026-04-15 | $12.65 | $12.45 | $0.20 | 5,835,620.0 | -1.18% |
| 2026-04-14 | $12.69 | $12.46 | $0.225 | 5,323,560.0 | +1.20% |
| 2026-04-13 | $12.52 | $12.21 | $0.31 | 2,358,916.0 | +0.24% |
| 2026-04-10 | $12.63 | $12.41 | $0.215 | 2,893,011.0 | +0.65% |
| 2026-04-09 | $12.57 | $11.96 | $0.61 | 5,039,755.0 | +3.16% |
| 2026-04-08 | $12.09 | $11.90 | $0.185 | 3,271,144.0 | +3.35% |
| 2026-04-07 | $11.70 | $11.49 | $0.21 | 4,765,788.0 | +0.35% |
| 2026-04-06 | $11.63 | $11.43 | $0.205 | 4,375,550.0 | +0.52% |
| 2026-04-02 | $11.68 | $11.38 | $0.2945 | 3,246,129.0 | -0.17% |
Apple Hospitality Reit Inc 주식 (APLE) 연도별 가격 이력
이 심층 분석에서는 Apple Hospitality Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apple Hospitality Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.66 | $13.37 | $0.295 | 5,760,740.0 | +0.00% |
| 2026-04 | $13.66 | $11.38 | $2.29 | 95,084,175.0 | +16.33% |
| 2026-03 | $12.46 | $11.36 | $1.10 | 62,846,291.0 | -6.12% |
| 2026-02 | $12.68 | $11.56 | $1.12 | 41,223,987.0 | +5.33% |
| 2026-01 | $12.70 | $11.45 | $1.25 | 51,438,391.0 | -1.77% |
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.42 | $11.46 | $0.965 | 48,666,676.0 | +0.76% |
| 2025-11 | $12.14 | $10.85 | $1.29 | 56,208,511.0 | +6.26% |
| 2025-10 | $12.22 | $10.93 | $1.29 | 71,122,345.0 | -6.83% |
| 2025-09 | $13.23 | $11.81 | $1.42 | 51,957,769.0 | -8.04% |
| 2025-08 | $13.27 | $11.41 | $1.86 | 66,481,681.0 | +11.15% |
| 2025-07 | $12.81 | $11.61 | $1.20 | 65,018,133.0 | +0.69% |
| 2025-06 | $12.01 | $11.29 | $0.7143 | 67,081,416.0 | +0.69% |
| 2025-05 | $12.50 | $11.26 | $1.24 | 64,784,307.0 | -1.53% |
| 2025-04 | $13.06 | $10.44 | $2.62 | 71,499,465.0 | -8.83% |
| 2025-03 | $14.96 | $12.65 | $2.31 | 54,153,792.0 | -12.83% |
| 2025-02 | $15.86 | $14.23 | $1.63 | 39,143,204.0 | -4.08% |
| 2025-01 | $16.02 | $14.23 | $1.79 | 31,171,599.0 | +0.59% |
Apple Hospitality Reit Inc 주식 (APLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $15.16 | $1.27 | 30,436,563.0 | -4.22% |
| 2024-11 | $16.50 | $14.37 | $2.13 | 33,487,077.0 | +9.07% |
| 2024-10 | $15.38 | $14.46 | $0.915 | 37,069,645.0 | -0.54% |
| 2024-09 | $15.45 | $13.80 | $1.64 | 37,689,545.0 | +2.84% |
| 2024-08 | $14.92 | $13.60 | $1.32 | 47,083,989.0 | -2.37% |
| 2024-07 | $15.45 | $13.95 | $1.50 | 42,754,386.0 | +1.72% |
| 2024-06 | $14.91 | $13.96 | $0.95 | 45,199,604.0 | +0.69% |
| 2024-05 | $15.14 | $14.08 | $1.06 | 53,241,097.0 | -2.17% |
| 2024-04 | $16.50 | $14.73 | $1.77 | 33,845,175.0 | -9.89% |
| 2024-03 | $16.98 | $16.06 | $0.925 | 34,471,195.0 | +1.80% |
| 2024-02 | $16.67 | $15.47 | $1.20 | 42,322,283.0 | +0.19% |
| 2024-01 | $17.07 | $15.95 | $1.13 | 45,531,966.0 | -3.31% |
1.05%
2.65%
자본화:
|
볼륨(24시간):