정보 기술 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
IBM
International Business Machines Corp
292.88
+1.11%
1.24M
256.74B
chart-IBM
ACN
Accenture Plc
298.01
+0.82%
1.37M
200.90B
chart-ACN
FI
Fiserv Inc
171.90
-0.38%
1.23M
93.59B
chart-FI
Infosys Ltd Adr
18.48
-0.22%
6.21M
76.72B
chart-INFY
FIS
Fidelity National Information Services Inc
80.94
+0.17%
791.81K
42.61B
chart-FIS
Cognizant Technology Solutions Corp
77.90
+0.20%
797.53K
39.95B
chart-CTSH
IT
Gartner Inc
404.44
+0.39%
248.15K
32.52B
chart-IT
WIT
Wipro Ltd Adr
3.035
-0.33%
1.90M
31.41B
chart-WIT
BR
Broadridge Financial Solutions Inc
241.24
+0.72%
123.48K
28.54B
chart-BR
GIB
Cgi Inc
104.81
+1.40%
96,265
24.40B
chart-GIB
CDW
Cdw Corp
177.97
+0.35%
371.79K
23.54B
chart-CDW
Leidos Holdings Inc
157.46
+1.07%
350.46K
18.74B
chart-LDOS
Jack Henry Associates Inc
178.68
+0.15%
207.27K
13.07B
chart-JKHY
AUR
Aurora Innovation Inc
5.335
+3.29%
13.49M
10.52B
chart-AUR
Epam Systems Inc
178.02
+1.73%
269.85K
10.24B
chart-EPAM
Caci International Inc
475.24
+2.57%
107.52K
9.60B
chart-CACI
KD
Kyndryl Holdings Inc
42.09
+1.63%
1.37M
9.26B
chart-KD
Exlservice Holdings Inc
43.82
+0.08%
856.11K
7.75B
chart-EXLS
G
Genpact Ltd
43.80
+0.54%
568.09K
7.67B
chart-G
PSN
Parsons Corp
71.62
+1.45%
362.41K
7.45B
chart-PSN
GDS
Gds Holdings Limited Adr
30.82
+2.33%
1.63M
5.01B
chart-GDS
Science Applications International Corp.
111.91
+2.34%
255.31K
4.87B
chart-SAIC
Ingram Micro Holding Corp
20.69
+0.44%
138.91K
4.77B
chart-INGM
Pony Ai Inc Adr
13.10
-4.07%
5.22M
4.64B
chart-PONY
Globant S A
90.89
-0.26%
304.65K
4.55B
chart-GLOB
Verra Mobility Corp
25.45
+0.22%
195.72K
3.90B
chart-VRRM
Concentrix Corp
52.77
+2.16%
475.20K
3.62B
chart-CNXC
Clarivate Plc
4.33
+0.27%
1.76M
3.03B
chart-CLVT
DXC
Dxc Technology Co
15.29
+1.70%
547.35K
2.90B
chart-DXC
Lz Technology Holdings Ltd
16.71
+7.29%
235.72K
2.87B
chart-LZMH
Applied Digital Corporation
10.35
-0.53%
20.95M
2.81B
chart-APLD
WNS
Wns Holdings Limited
63.78
+5.43%
903.82K
2.61B
chart-WNS
Asgn Inc
50.24
+0.04%
174.31K
2.41B
chart-ASGN
VYX
Ncr Voyix Corp
11.67
-0.98%
532.31K
1.68B
chart-VYX
Formula Systems 1985 Ltd Adr
127.00
+13.30%
1,032
1.66B
chart-FORTY
Vnet Group Inc Adr
6.895
-1.93%
8.64M
1.63B
chart-VNET
N Able Inc
8.085
-0.43%
644.28K
1.56B
chart-NABL
Taskus Inc
16.78
+0.12%
137.07K
1.49B
chart-TASK
Innodata Inc
50.23
+2.86%
1.75M
1.37B
chart-INOD
Bigbear Ai Holdings Inc
7.075
+21.14%
275.30M
1.10B
chart-BBAI
Penguin Solutions Inc
20.04
-2.62%
423.15K
1.06B
chart-PENG
Grid Dynamics Holdings Inc
11.61
-0.51%
163.43K
1.04B
chart-GDYN
Magic Software Enterprises Ltd
19.34
+5.75%
58,654
791.48M
chart-MGIC
XRX
Xerox Corporation
5.175
-1.99%
2.13M
729.58M
chart-XRX
Cantaloupe Inc
10.99
-0.05%
356.98K
720.36M
chart-CTLP
Hackett Group Inc
25.38
+0.87%
61,993
693.87M
chart-HCKT
Techtarget Inc
7.57
+7.83%
195.69K
530.45M
chart-TTGT
Tss Inc
28.52
+0.00%
2.44M
510.92M
chart-TSSI
Conduent Inc
2.575
-2.46%
393.03K
448.27M
chart-CNDT
Ibex Ltd
29.05
+1.79%
58,694
393.68M
chart-IBEX
UIS
Unisys Corp
4.535
+0.89%
347.78K
331.17M
chart-UIS
MFH
Mercurity Fintech Holding Inc
3.98
+1.02%
176.11K
268.76M
chart-MFH
Ttec Holdings Inc
4.7508
-1.86%
84,274
251.12M
chart-TTEC
III
Information Services Group Inc
4.66
+0.43%
182.06K
232.83M
chart-III
CTM
Castellum Inc
1.0401
-1.23%
1.70M
126.23M
chart-CTM
Csp Inc
12.11
+8.87%
35,942
120.82M
chart-CSPI
Fiscalnote Holdings Inc
0.5223
+8.45%
1.75M
90.90M
chart-NOTE
Veea Inc
1.86
-3.63%
16,067
85.14M
chart-VEEA
GMM
Global Mofy Ai Ltd
2.60
+9.48%
9,067
65.15M
chart-GMM
Bit Mining Ltd Adr
2.04
+1.98%
18,307
34.30M
chart-BTCM
WYY
Widepoint Corp
3.36
-1.89%
50,865
32.37M
chart-WYY
GLE
Global Engine Group Holding Ltd
1.50
+3.44%
74,369
29.46M
chart-GLE
Data Storage Corp
3.43
+0.00%
19,882
27.13M
chart-DTST
Clps Inc
0.93
+0.87%
1,224
26.72M
chart-CLPS
Trident Digital Tech Holdings Ltd Adr
0.235
+9.30%
2.27M
24.63M
chart-TDTH
JFU
9 F Inc Adr
1.28
-12.02%
23,827
17.31M
chart-JFU
Cycurion Inc
0.3546
+1.56%
845.36K
12.51M
chart-CYCU
Saiheat Ltd
7.11
+0.57%
6,803
12.33M
chart-SAIH
Arb Iot Group Ltd
6.8693
-0.30%
3,021
11.28M
chart-ARBB
JZ
Jianzhi Education Technology Group Co Ltd Adr
1.61
+0.62%
20,041
10.71M
chart-JZ
Jiade Ltd
2.5376
-3.51%
33,335
7.12M
chart-JDZG