정보 기술 서비스 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
IBM
International Business Machines Corp
268.87
+0.75%
2.49M
240.77B
chart-IBM
ACN
Accenture Plc
317.65
+0.72%
2.31M
198.34B
chart-ACN
FI
Fiserv Inc
166.71
+0.80%
4.11M
90.26B
chart-FI
Infosys Ltd Adr
18.20
+1.51%
6.42M
75.39B
chart-INFY
FIS
Fidelity National Information Services Inc
81.23
+0.86%
2.45M
41.83B
chart-FIS
Cognizant Technology Solutions Corp
80.28
+1.21%
2.51M
39.92B
chart-CTSH
IT
Gartner Inc
422.55
+0.31%
863.28K
33.59B
chart-IT
WIT
Wipro Ltd Adr
2.89
+1.05%
2.91M
30.15B
chart-WIT
BR
Broadridge Financial Solutions Inc
245.35
+0.19%
309.80K
28.52B
chart-BR
GIB
Cgi Inc
107.84
+0.18%
137.37K
24.14B
chart-GIB
CDW
Cdw Corp
178.24
+1.37%
615.35K
23.75B
chart-CDW
Leidos Holdings Inc
148.14
+1.91%
919.96K
19.12B
chart-LDOS
Jack Henry Associates Inc
181.84
+0.46%
277.43K
13.19B
chart-JKHY
AUR
Aurora Innovation Inc
5.87
+3.89%
12.21M
10.72B
chart-AUR
Epam Systems Inc
178.23
+2.10%
501.62K
9.89B
chart-EPAM
Caci International Inc
445.45
+3.05%
298.66K
9.41B
chart-CACI
KD
Kyndryl Holdings Inc
40.37
+2.33%
1.31M
8.98B
chart-KD
G
Genpact Ltd
43.13
+2.45%
1.61M
7.53B
chart-G
Exlservice Holdings Inc
47.99
+2.02%
1.16M
7.48B
chart-EXLS
PSN
Parsons Corp
69.07
+1.45%
1.32M
6.93B
chart-PSN
Pony Ai Inc Adr
13.93
+3.34%
12.00M
6.84B
chart-PONY
Science Applications International Corp.
105.32
+2.80%
728.28K
5.42B
chart-SAIC
Ingram Micro Holding Corp
20.05
+1.88%
165.96K
4.49B
chart-INGM
GDS
Gds Holdings Limited Adr
25.28
-1.48%
882.78K
4.40B
chart-GDS
Globant S A
100.87
+1.49%
635.27K
4.32B
chart-GLOB
Lz Technology Holdings Ltd
24.77
+14.15%
203.74K
4.02B
chart-LZMH
Verra Mobility Corp
24.37
-0.04%
618.63K
3.77B
chart-VRRM
Concentrix Corp
56.61
+0.51%
552.09K
3.58B
chart-CNXC
Clarivate Plc
4.32
-0.46%
3.65M
2.88B
chart-CLVT
DXC
Dxc Technology Co
15.76
+1.74%
1.53M
2.76B
chart-DXC
WNS
Wns Holdings Limited
59.76
+3.44%
561.59K
2.53B
chart-WNS
Asgn Inc
53.26
+1.29%
475.10K
2.31B
chart-ASGN
Applied Digital Corporation
13.86
+8.54%
180.28M
1.54B
chart-APLD
VYX
Ncr Voyix Corp
11.35
+2.62%
1.30M
1.53B
chart-VYX
Taskus Inc
16.75
+0.24%
205.53K
1.47B
chart-TASK
N Able Inc
8.14
+0.62%
1.03M
1.47B
chart-NABL
Vnet Group Inc Adr
5.91
-1.99%
3.60M
1.44B
chart-VNET
Innodata Inc
51.23
+12.25%
3.01M
1.25B
chart-INOD
Bigbear Ai Holdings Inc
3.85
+2.12%
60.79M
1.21B
chart-BBAI
Grid Dynamics Holdings Inc
12.15
+1.67%
939.29K
1.06B
chart-GDYN
Penguin Solutions Inc
19.55
+2.62%
765.19K
937.74M
chart-PENG
Magic Software Enterprises Ltd
16.35
+1.18%
26,909
777.24M
chart-MGIC
Hackett Group Inc
25.00
+1.83%
106.19K
678.11M
chart-HCKT
XRX
Xerox Corporation
5.13
+2.81%
2.15M
615.11M
chart-XRX
Cantaloupe Inc
8.89
+3.49%
669.86K
611.50M
chart-CTLP
Techtarget Inc
7.17
+2.87%
363.15K
578.35M
chart-TTGT
Ibex Ltd
29.91
+1.12%
107.02K
384.99M
chart-IBEX
Conduent Inc
2.66
+5.14%
1.25M
362.50M
chart-CNDT
Tss Inc
19.84
+17.12%
5.14M
361.30M
chart-TSSI
UIS
Unisys Corp
4.58
+3.62%
445.50K
338.99M
chart-UIS
Ttec Holdings Inc
5.01
+0.60%
138.03K
234.86M
chart-TTEC
III
Information Services Group Inc
4.82
+2.34%
192.94K
227.52M
chart-III
MFH
Mercurity Fintech Holding Inc
4.22
+0.72%
68,097
195.52M
chart-MFH
Csp Inc
13.31
-3.93%
33,379
150.12M
chart-CSPI
Fiscalnote Holdings Inc
0.62
+0.68%
1.72M
94.82M
chart-NOTE
CTM
Castellum Inc
1.18
+0.00%
3.02M
84.32M
chart-CTM
Veea Inc
2.05
+1.49%
18,416
81.49M
chart-VEEA
GMM
Global Mofy Ai Ltd
2.8199
+5.61%
38,353
65.15M
chart-GMM
GLE
Global Engine Group Holding Ltd
1.52
-25.85%
495.50K
48.50M
chart-GLE
WYY
Widepoint Corp
3.51
+2.93%
116.15K
29.44M
chart-WYY
Bit Mining Ltd Adr
1.97
+3.68%
61,454
29.36M
chart-BTCM
Data Storage Corp
3.8806
+1.99%
38,043
26.77M
chart-DTST
Clps Inc
0.9599
+2.12%
25,393
26.58M
chart-CLPS
Trident Digital Tech Holdings Ltd Adr
0.3355
-5.68%
551.82K
25.54M
chart-TDTH
JFU
9 F Inc Adr
1.425
+5.55%
1,812
16.42M
chart-JFU
Cycurion Inc
0.4113
-14.31%
4.19M
12.93M
chart-CYCU
Jiade Ltd
0.2948
-13.85%
3.40M
12.61M
chart-JDZG
Saiheat Ltd
6.98
+5.76%
7,904
10.68M
chart-SAIH
JZ
Jianzhi Education Technology Group Co Ltd Adr
0.40
+11.11%
404.74K
10.04M
chart-JZ
Arb Iot Group Ltd
5.78
-0.34%
12,879
923.06K
chart-ARBB