정보 기술 서비스 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ACN
Accenture Plc
356.42
+1.09%
2.66M
222.93B
chart-ACN
IBM
International Business Machines Corp
224.26
-0.24%
3.87M
207.36B
chart-IBM
FI
Fiserv Inc
208.98
+0.19%
1.96M
120.32B
chart-FI
Infosys Ltd Adr
21.15
-0.19%
18.08M
87.57B
chart-INFY
FIS
Fidelity National Information Services Inc
78.91
+0.17%
2.28M
41.73B
chart-FIS
IT
Gartner Inc
524.79
+1.76%
446.70K
40.48B
chart-IT
Cognizant Technology Solutions Corp
78.45
+0.82%
2.83M
38.90B
chart-CTSH
BR
Broadridge Financial Solutions Inc
233.55
+1.37%
428.72K
27.30B
chart-BR
CDW
Cdw Corp
191.59
+1.52%
890.72K
25.53B
chart-CDW
GIB
Cgi Inc
110.48
+1.83%
168.26K
24.83B
chart-GIB
Leidos Holdings Inc
160.58
+3.48%
1.39M
21.71B
chart-LDOS
WIT
Wipro Ltd Adr
3.52
+2.33%
6.45M
18.38B
chart-WIT
Epam Systems Inc
237.36
+3.61%
601.14K
13.46B
chart-EPAM
Jack Henry Associates Inc
174.75
+0.92%
375.87K
12.75B
chart-JKHY
AUR
Aurora Innovation Inc
7.26
+6.76%
11.21M
12.48B
chart-AUR
Caci International Inc
465.18
+2.83%
451.43K
10.42B
chart-CACI
PSN
Parsons Corp
96.44
+1.27%
857.28K
10.24B
chart-PSN
KD
Kyndryl Holdings Inc
39.13
+2.27%
2.20M
9.09B
chart-KD
Globant S A
210.57
-1.38%
684.81K
9.08B
chart-GLOB
G
Genpact Ltd
46.16
+2.33%
982.44K
8.14B
chart-G
Exlservice Holdings Inc
49.73
+5.47%
3.04M
8.00B
chart-EXLS
Science Applications International Corp.
119.82
+3.41%
462.21K
5.86B
chart-SAIC
Ingram Micro Holding Corp
22.65
+3.66%
256.39K
5.32B
chart-INGM
Pony Ai Inc Adr
13.28
-2.64%
595.16K
4.63B
chart-PONY
GDS
Gds Holdings Limited Adr
22.86
-2.83%
1.25M
4.44B
chart-GDS
Asgn Inc
91.76
+3.74%
322.94K
4.06B
chart-ASGN
Clarivate Plc
5.36
+5.30%
3.48M
3.81B
chart-CLVT
DXC
Dxc Technology Co
20.87
+1.90%
523.26K
3.78B
chart-DXC
Concentrix Corp
50.59
+3.33%
770.41K
3.25B
chart-CNXC
WNS
Wns Holdings Limited
49.09
+5.39%
366.93K
2.13B
chart-WNS
Applied Digital Corporation
9.41
+5.73%
21.96M
2.10B
chart-APLD
VYX
Ncr Voyix Corp
12.96
-1.14%
1.23M
1.89B
chart-VYX
N Able Inc
9.44
+2.16%
564.58K
1.77B
chart-NABL
Grid Dynamics Holdings Inc
20.80
-1.23%
591.11K
1.74B
chart-GDYN
Vnet Group Inc Adr
6.30
+12.50%
6.07M
1.68B
chart-VNET
Taskus Inc
16.96
+1.13%
285.39K
1.51B
chart-TASK
Formula Systems 1985 Ltd Adr
90.55
+1.32%
634
1.39B
chart-FORTY
Nayax Ltd
34.31
-3.84%
7,134
1.24B
chart-NYAX
XRX
Xerox Corporation
9.49
+1.61%
1.93M
1.18B
chart-XRX
Bigbear Ai Holdings Inc
4.41
+12.50%
41.97M
1.11B
chart-BBAI
Innodata Inc
38.24
+3.97%
845.74K
1.11B
chart-INOD
Penguin Solutions Inc
20.50
-0.05%
741.83K
1.09B
chart-PENG
Digimarc Corporation
41.56
+0.68%
155.36K
888.28M
chart-DMRC
Hackett Group Inc
30.38
+0.70%
85,078
838.29M
chart-HCKT
Conduent Inc
4.11
+1.73%
1.07M
657.15M
chart-CNDT
Cantaloupe Inc
8.29
+1.72%
234.98K
605.06M
chart-CTLP
Magic Software Enterprises Ltd
12.85
+1.98%
66,187
576.43M
chart-MGIC
UIS
Unisys Corp
6.87
+1.48%
272.89K
476.52M
chart-UIS
Tss Inc
13.20
+9.91%
972.38K
296.64M
chart-TSSI
Ibex Ltd
22.21
+0.36%
81,846
293.23M
chart-IBEX
Fiscalnote Holdings Inc
1.37
+7.87%
8.21M
198.23M
chart-NOTE
Ttec Holdings Inc
3.90
-1.76%
263.48K
186.14M
chart-TTEC
Csp Inc
16.86
+3.75%
19,830
166.62M
chart-CSPI
III
Information Services Group Inc
3.26
+1.87%
58,078
159.98M
chart-III
Trident Digital Tech Holdings Ltd Adr
2.15
-1.95%
15,012
138.77M
chart-TDTH
Veea Inc
3.54
-3.28%
31,357
128.14M
chart-VEEA
CTM
Castellum Inc
1.09
-1.80%
4.62M
84.27M
chart-CTM
Bit Mining Ltd Adr
2.85
-1.72%
146.27K
43.42M
chart-BTCM
WYY
Widepoint Corp
4.17
+5.57%
39,602
40.87M
chart-WYY
Clps Inc
1.23
+1.65%
59,717
34.24M
chart-CLPS
Data Storage Corp
4.3348
+3.83%
46,225
30.41M
chart-DTST
GLE
Global Engine Group Holding Ltd
1.66
-5.14%
48,375
30.38M
chart-GLE
JZ
Jianzhi Education Technology Group Co Ltd Adr
0.771
-2.61%
6,920
21.73M
chart-JZ
Saiheat Ltd
0.7849
+11.83%
208.57K
19.34M
chart-SAIH
JFU
9 F Inc Adr
1.5039
-1.06%
4,542
17.71M
chart-JFU
Jiade Ltd
0.6952
-1.55%
269.54K
17.06M
chart-JDZG
Arb Iot Group Ltd
0.5341
-2.89%
57,866
14.12M
chart-ARBB
GMM
Global Mofy Ai Ltd
3.90
+0.78%
82,935
11.43M
chart-GMM