정보 기술 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
IBM
International Business Machines Corp
304.77
+0.62%
837.54K
284.88B
chart-IBM
ACN
Accenture Plc
280.46
-0.55%
1.18M
172.60B
chart-ACN
Infosys Ltd Adr
17.86
-1.00%
2.37M
72.23B
chart-INFY
Cognizant Technology Solutions Corp
85.53
-0.20%
590.94K
41.28B
chart-CTSH
Fiserv Inc
69.26
-0.35%
1.87M
37.25B
chart-FISV
FIS
Fidelity National Information Services Inc
66.73
-0.99%
1.25M
34.56B
chart-FIS
WIT
Wipro Ltd Adr
2.895
-0.52%
757.66K
30.33B
chart-WIT
BR
Broadridge Financial Solutions Inc
222.62
-0.13%
327.00K
25.99B
chart-BR
Leidos Holdings Inc
199.38
+2.08%
205.32K
25.49B
chart-LDOS
GIB
Cgi Inc
93.93
-0.49%
88,420
20.32B
chart-GIB
IT
Gartner Inc
250.27
+1.40%
210.99K
18.04B
chart-IT
CDW
Cdw Corp
133.47
+0.70%
22,121
17.38B
chart-CDW
Jack Henry Associates Inc
188.93
+0.63%
87,664
13.67B
chart-JKHY
Caci International Inc
601.85
+3.46%
142.79K
13.29B
chart-CACI
Epam Systems Inc
214.98
-2.28%
161.27K
11.88B
chart-EPAM
Applied Digital Corporation
35.81
+12.79%
40.18M
10.00B
chart-APLD
AUR
Aurora Innovation Inc
4.715
+1.38%
5.28M
9.13B
chart-AUR
G
Genpact Ltd
48.10
+1.01%
410.91K
8.29B
chart-G
GDS
Gds Holdings Limited Adr
40.92
-2.32%
1.01M
7.84B
chart-GDS
Pony Ai Inc Adr
17.21
-0.58%
2.29M
7.46B
chart-PONY
PSN
Parsons Corp
69.61
+2.22%
330.20K
7.41B
chart-PSN
Exlservice Holdings Inc
42.83
+0.32%
138.81K
6.80B
chart-EXLS
KD
Kyndryl Holdings Inc
27.14
-0.43%
563.44K
6.20B
chart-KD
Science Applications International Corp.
114.06
+1.86%
91,628
5.15B
chart-SAIC
Ingram Micro Holding Corp
20.85
-0.33%
84,593
4.90B
chart-INGM
Verra Mobility Corp
23.32
+0.56%
12,898
3.72B
chart-VRRM
Globant S A
68.21
-1.39%
173.25K
3.00B
chart-GLOB
Vnet Group Inc Adr
10.73
+4.02%
2.24M
2.89B
chart-VNET
Bigbear Ai Holdings Inc
6.33
+2.35%
32.84M
2.76B
chart-BBAI
Concentrix Corp
43.67
-1.00%
233.17K
2.72B
chart-CNXC
DXC
Dxc Technology Co
15.38
+1.92%
339.35K
2.68B
chart-DXC
Formula Systems 1985 Ltd Adr
0.00
-2.66%
0
2.54B
chart-FORTY
Clarivate Plc
3.425
-1.15%
1.75M
2.27B
chart-CLVT
Asgn Inc
50.63
+0.32%
102.16K
2.16B
chart-ASGN
Innodata Inc
64.20
+0.99%
442.90K
2.05B
chart-INOD
VYX
Ncr Voyix Corp
10.96
+1.99%
447.18K
1.52B
chart-VYX
N Able Inc
7.255
-0.14%
186.16K
1.35B
chart-NABL
Magic Software Enterprises Ltd
27.14
+1.10%
5,785
1.33B
chart-MGIC
Taskus Inc
11.98
+0.59%
1,652
1.08B
chart-TASK
Penguin Solutions Inc
19.31
-2.11%
314.39K
1.01B
chart-PENG
Grid Dynamics Holdings Inc
9.655
-2.08%
511.84K
818.79M
chart-GDYN
Ibex Ltd
37.92
-0.01%
9,639
510.74M
chart-IBEX
Hackett Group Inc
20.27
-0.25%
44,866
508.73M
chart-HCKT
Techtarget Inc
5.44
-0.18%
83,279
392.54M
chart-TTGT
XRX
Xerox Corporation
2.575
-0.73%
934.79K
329.70M
chart-XRX
Conduent Inc
2.095
+1.21%
15,488
320.30M
chart-CNDT
III
Information Services Group Inc
5.91
-0.49%
58,538
283.00M
chart-III
Tss Inc
8.6697
+0.00%
32,090
250.08M
chart-TSSI
UIS
Unisys Corp
3.24
+3.67%
403.02K
231.03M
chart-UIS
Lz Technology Holdings Ltd
1.39
+2.96%
27,684
211.38M
chart-LZMH
Ttec Holdings Inc
3.515
-2.23%
25,240
170.65M
chart-TTEC
Csp Inc
11.82
+2.69%
2,139
117.12M
chart-CSPI
CTM
Castellum Inc
1.055
+0.00%
1.05M
99.82M
chart-CTM
Mega Fortune Co Ltd
6.60
+1.84%
3,706
90.75M
chart-MGRT
JFU
9 F Inc Adr
7.155
+0.07%
940
84.24M
chart-JFU
WYY
Widepoint Corp
6.37
+2.62%
7,592
63.01M
chart-WYY
Trident Digital Tech Holdings Ltd Adr
0.437
+1.46%
121.43K
50.30M
chart-TDTH
GMM
Global Mofy Ai Ltd
1.48
+3.50%
9,211
49.98M
chart-GMM
Data Storage Corp
5.09
+0.00%
7,489
38.17M
chart-DTST
Veea Inc
0.6295
+4.34%
3,782
31.58M
chart-VEEA
Clps Inc
0.92
-3.14%
1,608
27.36M
chart-CLPS
Fiscalnote Holdings Inc
1.59
-4.82%
188.47K
24.98M
chart-NOTE
Solai Ltd Adr
1.1601
+13.11%
277.43K
21.67M
chart-SLAI
Saiheat Ltd
9.83
+1.87%
2,145
18.77M
chart-SAIH
Jiade Ltd
0.7801
-4.53%
344
18.23M
chart-JDZG
Cid Holdco Inc
0.47
-0.02%
375.10K
13.05M
chart-DAIC
Cycurion Inc
2.86
-0.13%
26,977
10.33M
chart-CYCU
Arb Iot Group Ltd
5.84
+0.52%
6,630
10.31M
chart-ARBB
JZ
Jianzhi Education Technology Group Co Ltd Adr
1.06
-6.36%
16,216
9.14M
chart-JZ
GLE
Global Engine Group Holding Ltd
0.3864
-0.29%
27,182
7.07M
chart-GLE