정보 기술 서비스 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
IBM
International Business Machines Corp
261.87
+0.15%
3.68M
241.99B
chart-IBM
ACN
Accenture Plc
363.91
-0.10%
2.43M
226.89B
chart-ACN
FI
Fiserv Inc
232.09
-0.11%
3.51M
132.60B
chart-FI
Infosys Ltd Adr
20.83
-1.61%
12.50M
85.77B
chart-INFY
Cognizant Technology Solutions Corp
84.55
-0.38%
7.12M
41.98B
chart-CTSH
FIS
Fidelity National Information Services Inc
69.37
-0.69%
3.18M
41.73B
chart-FIS
IT
Gartner Inc
497.56
+1.98%
630.02K
37.70B
chart-IT
BR
Broadridge Financial Solutions Inc
236.43
+0.47%
271.56K
27.53B
chart-BR
GIB
Cgi Inc
112.30
-0.21%
228.51K
25.17B
chart-GIB
CDW
Cdw Corp
186.69
+0.10%
1.28M
24.99B
chart-CDW
WIT
Wipro Ltd Adr
3.41
-2.01%
2.95M
17.70B
chart-WIT
Leidos Holdings Inc
128.30
+1.17%
2.10M
17.34B
chart-LDOS
Jack Henry Associates Inc
172.61
+0.86%
713.99K
12.62B
chart-JKHY
AUR
Aurora Innovation Inc
7.01
-5.59%
18.75M
11.90B
chart-AUR
Epam Systems Inc
207.38
-0.70%
943.08K
11.85B
chart-EPAM
G
Genpact Ltd
52.50
-1.41%
1.55M
9.20B
chart-G
KD
Kyndryl Holdings Inc
37.15
-3.31%
1.74M
8.68B
chart-KD
Exlservice Holdings Inc
48.21
+0.44%
2.27M
7.70B
chart-EXLS
GDS
Gds Holdings Limited Adr
39.58
-11.57%
6.23M
7.54B
chart-GDS
Caci International Inc
327.17
+0.05%
460.59K
7.36B
chart-CACI
Globant S A
153.95
+1.47%
2.68M
6.82B
chart-GLOB
Pony Ai Inc Adr
18.88
-20.03%
4.03M
6.58B
chart-PONY
PSN
Parsons Corp
58.75
-1.24%
2.04M
6.22B
chart-PSN
Ingram Micro Holding Corp
22.71
-2.57%
237.37K
5.39B
chart-INGM
Science Applications International Corp.
98.88
+1.06%
1.08M
4.75B
chart-SAIC
DXC
Dxc Technology Co
19.31
-1.28%
1.00M
3.48B
chart-DXC
Vnet Group Inc Adr
13.29
-8.94%
21.13M
3.42B
chart-VNET
Clarivate Plc
4.57
-5.58%
7.08M
3.23B
chart-CLVT
Asgn Inc
68.63
+1.79%
535.66K
2.96B
chart-ASGN
Concentrix Corp
46.12
+2.10%
656.03K
2.95B
chart-CNXC
WNS
Wns Holdings Limited
57.38
+3.44%
673.07K
2.43B
chart-WNS
Applied Digital Corporation
9.02
-15.31%
45.44M
1.96B
chart-APLD
N Able Inc
10.25
-0.49%
748.19K
1.88B
chart-NABL
VYX
Ncr Voyix Corp
11.92
+0.51%
1.58M
1.73B
chart-VYX
Grid Dynamics Holdings Inc
19.90
-6.88%
1.12M
1.71B
chart-GDYN
Innodata Inc
59.21
-4.36%
4.84M
1.64B
chart-INOD
Formula Systems 1985 Ltd Adr
96.76
-3.02%
684
1.53B
chart-FORTY
Bigbear Ai Holdings Inc
5.94
-12.52%
42.23M
1.50B
chart-BBAI
Nayax Ltd
38.50
-2.80%
6,169
1.41B
chart-NYAX
Taskus Inc
14.62
+1.74%
667.46K
1.28B
chart-TASK
Penguin Solutions Inc
20.88
-2.20%
618.56K
1.13B
chart-PENG
Techtarget Inc
14.84
+1.23%
197.71K
1.05B
chart-TTGT
XRX
Xerox Corporation
7.77
-1.52%
3.45M
993.61M
chart-XRX
Hackett Group Inc
30.21
+0.10%
211.49K
836.63M
chart-HCKT
Cantaloupe Inc
10.35
-1.90%
602.97K
759.52M
chart-CTLP
Conduent Inc
3.68
-1.87%
565.14K
609.29M
chart-CNDT
Magic Software Enterprises Ltd
12.79
+1.83%
50,435
576.43M
chart-MGIC
Digimarc Corporation
26.84
-2.26%
401.41K
563.40M
chart-DMRC
Ibex Ltd
25.70
+0.04%
330.67K
334.15M
chart-IBEX
UIS
Unisys Corp
4.48
-4.68%
664.47K
315.25M
chart-UIS
Tss Inc
12.30
-6.61%
1.35M
281.36M
chart-TSSI
Fiscalnote Holdings Inc
1.34
-4.29%
8.51M
204.74M
chart-NOTE
Ttec Holdings Inc
3.75
-2.85%
190.16K
182.84M
chart-TTEC
Csp Inc
16.01
-7.51%
67,729
164.29M
chart-CSPI
III
Information Services Group Inc
3.05
-0.33%
93,686
150.12M
chart-III
Veea Inc
2.05
-9.69%
115.25K
80.72M
chart-VEEA
CTM
Castellum Inc
0.78
-6.83%
1.66M
58.24M
chart-CTM
Trident Digital Tech Holdings Ltd Adr
0.664
-5.99%
43,494
43.25M
chart-TDTH
WYY
Widepoint Corp
3.80
-2.56%
54,866
38.03M
chart-WYY
Clps Inc
1.2182
-4.08%
13,646
35.36M
chart-CLPS
Bit Mining Ltd Adr
2.12
-3.64%
63,112
33.51M
chart-BTCM
Data Storage Corp
3.86
+2.93%
26,957
27.61M
chart-DTST
JZ
Jianzhi Education Technology Group Co Ltd Adr
1.04
+11.13%
32,361
25.20M
chart-JZ
GLE
Global Engine Group Holding Ltd
1.28
-3.03%
152.29K
21.97M
chart-GLE
JFU
9 F Inc Adr
1.605
+4.90%
1,896
18.01M
chart-JFU
Saiheat Ltd
0.7128
+4.82%
197.83K
16.73M
chart-SAIH
Jiade Ltd
0.6894
+2.90%
163.34K
16.18M
chart-JDZG
Arb Iot Group Ltd
0.453
-6.11%
11,465
12.44M
chart-ARBB
GMM
Global Mofy Ai Ltd
3.91
-3.22%
35,430
11.43M
chart-GMM