정보 기술 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
IBM
International Business Machines Corporation
252.96
+0.34%
2.77M
239.08B
chart-IBM
ACN
Accenture PLC
247.10
-4.50%
4.44M
151.21B
chart-ACN
Infosys Limited American Depositary Shares
12.53
-5.26%
30.93M
50.73B
chart-INFY
Cognizant Technology Solutions
70.78
-3.99%
3.06M
31.88B
chart-CTSH
Fiserv, Inc. Common Stock
49.55
-2.50%
2.55M
26.35B
chart-FISV
WIT
Wipro Limited
2.12
-3.20%
10.28M
20.97B
chart-WIT
BR
Broadridge Financial Solutions Inc
183.14
-1.60%
357.67K
20.68B
chart-BR
CDW
CDW Corporation
164.20
-0.26%
818.66K
20.53B
chart-CDW
FIS
Fidelity National Information Services, Inc.
37.26
-2.69%
1.69M
19.22B
chart-FIS
Leidos Holdings, Inc.
136.19
+1.08%
279.04K
17.09B
chart-LDOS
GIB
CGI Inc.
81.89
-0.32%
184.85K
16.96B
chart-GIB
IT
Gartner, Inc.
231.42
-1.29%
380.71K
14.61B
chart-IT
CACI INTERNATIONAL CLA
635.07
+2.56%
171.19K
14.03B
chart-CACI
Henry (Jack) & Associates
161.24
-0.35%
232.76K
11.30B
chart-JKHY
WSE
Wise Group plc Class A Ordinary Shares
10.97
-0.95%
691.44K
10.65B
chart-WSE
EPAM SYSTEMS, INC.
135.76
-2.10%
611.08K
7.00B
chart-EPAM
G
GENPACT LIMITED
40.95
-1.97%
738.11K
6.85B
chart-G
ExlService Holdings, Inc.
42.34
-1.34%
1.41M
6.42B
chart-EXLS
Ingram Micro Holding Corporation
27.68
+0.64%
665.65K
6.37B
chart-INGM
Science Applications International Corporation Common Stock
145.57
+1.42%
106.47K
6.10B
chart-SAIC
Applied Digital Corporation Common Stock
18.47
-3.25%
10.30M
5.59B
chart-APLD
Maase Inc. Class A Ordinary Shares
12.15
-2.68%
25,722
5.37B
chart-MAAS
PSN
Parsons Corporation
48.62
+1.73%
299.95K
5.19B
chart-PSN
GDS
GDS Holdings Limited ADS
22.25
+0.52%
509.06K
4.46B
chart-GDS
Cipher Digital Inc. Common Stock
8.065
-3.06%
18.36M
3.35B
chart-CIFR
KD
Kyndryl Holdings, Inc.
14.81
-2.53%
1.34M
3.23B
chart-KD
Penguin Solutions, Inc. Ordinary Shares
55.17
+6.28%
2.77M
2.83B
chart-PENG
DXC
DXC Technology Company
16.06
-0.12%
1.87M
2.57B
chart-DXC
Csquare, Inc.
14.90
-11.83%
3.48M
2.48B
chart-CSQR
Pony AI Inc. American Depositary Shares
5.165
+2.89%
1.44M
2.25B
chart-PONY
ChronoScale Holdings Corporation Common Stock
14.79
-4.37%
70,454
2.15B
chart-CHRN
Innodata Inc.
60.09
+0.67%
461.16K
2.07B
chart-INOD
Concentrix Corporation Common Stock
32.73
-4.44%
615.80K
2.00B
chart-CNXC
GLOBANT S.A.
45.31
-1.02%
591.58K
1.96B
chart-GLOB
Formula Systems 1985 Ltd
117.00
-1.86%
309
1.79B
chart-FORTY
Everforth, Inc.
43.15
+5.24%
259.46K
1.77B
chart-EFOR
Mega Fortune Company Limited Ordinary Shares
116.49
+4.96%
1,566
1.60B
chart-MGRT
Keel Infrastructure Corp. Common Stock
2.205
-1.56%
9.75M
1.36B
chart-KEEL
Clarivate Plc
1.90
+2.70%
1.74M
1.22B
chart-CLVT
VYX
NCR Voyix Corporation
8.395
-2.84%
837.75K
1.16B
chart-VYX
VNET Group, Inc. American Depositary Shares
3.72
-1.85%
1.69M
1.06B
chart-VNET
BigBear.ai Holdings, Inc.
2.125
-0.23%
4.45M
1.02B
chart-BBAI
N-able, Inc.
5.125
+4.17%
455.15K
968.14M
chart-NABL
SharonAI Holdings, Inc. Class A Common Stock
23.09
-2.14%
976.49K
826.52M
chart-SHAZ
TaskUs, Inc. Class A Common Stock
8.581
-1.25%
41,437
786.77M
chart-TASK
Grid Dynamics Holdings, Inc. Class A Common Stock
8.555
-0.06%
459.41K
694.04M
chart-GDYN
IBEX Limited Common Shares
46.55
-0.83%
14,058
618.12M
chart-IBEX
Verra Mobility Corporation Class A Common Stock
3.11
-0.96%
1.51M
472.67M
chart-VRRM
WhiteFiber, Inc. Ordinary Shares
10.24
-2.94%
1.02M
397.80M
chart-WYFI
Hackett Group Inc (The).
12.32
-2.49%
72,591
306.62M
chart-HCKT
III
Information Services Group, Inc.
6.14
-0.49%
59,766
297.26M
chart-III
TechTarget, Inc. Common Stock
3.715
-1.72%
76,577
268.72M
chart-TTGT
Conduent Incorporated Common Stock
1.625
+9.06%
998.15K
252.72M
chart-CNDT
TSS, Inc. Common Stock
6.925
-2.60%
326.94K
195.42M
chart-TSSI
UIS
Unisys Corporation
2.445
+0.62%
322.10K
178.28M
chart-UIS
Trident Digital Tech Holdings Ltd Class B Ordinary Shares
0.7478
+2.44%
3,017
81.46M
chart-TDTH
QXL
Quantum X Labs Inc. Common Stock
3.66
-2.40%
19,647
78.94M
chart-QXL
TTEC Holdings, Inc. Common Stock
1.51
-1.95%
83,068
74.44M
chart-TTEC
CSP Inc.
7.37
+0.00%
4,939
74.29M
chart-CSPI
WYY
WidePoint Corporation
6.55
+0.92%
47,468
65.49M
chart-WYY
Cycurion, Inc. Common Stock
2.17
+8.50%
99,253
56.07M
chart-CYCU
SAIHEAT Limited Class A Ordinary Shares
29.00
+20.48%
8,517
53.28M
chart-SAIH
CTM
Castellum, Inc.
0.5447
-3.42%
472.74K
51.63M
chart-CTM
Zone Frontier Inc.
0.095
-20.17%
17.22M
48.34M
chart-ZONE
AIOS Tech Inc. Class A Common Shares
10.10
+2.54%
4,716
32.72M
chart-AIOS
JFU
9F Inc. American Depositary Shares
2.5101
-3.46%
1,620
29.55M
chart-JFU
CLPS Incorporation Common Stock
0.931
-3.64%
32,953
27.78M
chart-CLPS
OpenWorld, Inc. Common Stock
1.81
-5.73%
59,000
24.27M
chart-OPNW
Biddance AI Systems, Inc. Class A Ordinary Share
2.08
+1.46%
16,944
18.70M
chart-BDAI
Veea Inc. Common Stock
4.82
+15.04%
2.08M
14.99M
chart-VEEA
GMM
Global Mofy AI Limited Class A Ordinary Shares
0.9849
+2.59%
5,533
9.60M
chart-GMM
ARB IOT Group Limited Ordinary Shares
4.10
-3.97%
14,412
7.24M
chart-ARBB
Data Storage Corporation Common Stock
3.04
+2.01%
103
7.11M
chart-DTST
LZ Technology Holdings Limited Class B Ordinary Shares
0.75
-0.01%
24,153
6.73M
chart-LZMH
GLE
Global Engine Group Holding Limited Class A Ordinary Shares
3.11
+10.28%
285.71K
6.44M
chart-GLE
CID HoldCo, Inc. Common Stock
1.19
+6.25%
150.86K
2.78M
chart-DAIC
Tessera Defense and Homeland Security Inc.
0.2715
+13.60%
865.81K
2.45M
chart-HLSQ
JZ
Jianzhi Education Technology Group Company Limited American Depositary Shares
0.9629
-9.16%
180.02K
2.32M
chart-JZ
SANGRIX INC. Class A Ordinary Shares
0.4068
-5.00%
406.73K
774.13K
chart-SGRX