3.67
price down icon0.81%   -0.03
 
loading

Agora Inc Adr 주식 (API) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $3.77 $3.65 $0.125 208,381.0 -0.81%
2025-07-02 $3.77 $3.60 $0.1692 220,344.0 +0.54%
2025-07-01 $3.85 $3.67 $0.175 238,082.0 -3.41%
2025-06-30 $3.87 $3.75 $0.125 310,101.0 +0.79%
2025-06-27 $3.83 $3.74 $0.09 166,280.0 -1.05%
2025-06-26 $3.83 $3.71 $0.1289 281,441.0 +1.60%
2025-06-25 $3.80 $3.67 $0.13 385,101.0 +0.53%
2025-06-24 $3.76 $3.58 $0.1795 233,849.0 +2.47%
2025-06-23 $3.67 $3.53 $0.14 322,541.0 -1.08%
2025-06-20 $3.76 $3.65 $0.11 432,462.0 -0.81%
2025-06-18 $3.77 $3.67 $0.10 250,428.0 +0.00%
2025-06-17 $3.80 $3.66 $0.1377 215,437.0 -2.62%
2025-06-16 $3.84 $3.66 $0.18 653,315.0 +2.96%
2025-06-13 $3.81 $3.69 $0.115 225,097.0 -3.39%
2025-06-12 $3.96 $3.82 $0.142 518,846.0 -3.52%
2025-06-11 $4.07 $3.95 $0.1198 317,734.0 -0.25%
2025-06-10 $4.03 $3.90 $0.13 506,687.0 +0.00%
2025-06-09 $4.03 $3.77 $0.26 602,503.0 +4.72%
2025-06-06 $3.86 $3.74 $0.1225 187,244.0 -0.26%

Agora Inc Adr 주식 (API) 연도별 가격 이력

이 심층 분석에서는 Agora Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 API 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agora Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agora Inc Adr 주식 (API) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.85 $3.60 $0.25 875,188.0 -3.67%
2025-06 $4.07 $3.43 $0.6398 7,392,940.0 +6.42%
2025-05 $3.92 $3.24 $0.685 11,661,468.0 +9.15%
2025-04 $4.17 $2.52 $1.65 21,330,899.0 -18.41%
2025-03 $5.78 $3.97 $1.81 12,966,589.0 -28.98%
2025-02 $6.99 $5.14 $1.85 26,586,740.0 +1.25%
2025-01 $6.09 $3.54 $2.55 18,363,047.0 +34.37%

Agora Inc Adr 주식 (API) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.64 $3.94 $2.70 35,169,694.0 -18.60%
2024-11 $6.49 $2.72 $3.77 44,041,245.0 +82.98%
2024-10 $6.43 $2.39 $4.04 114,794,924.0 +17.01%
2024-09 $2.68 $1.78 $0.90 4,037,325.0 +26.84%
2024-08 $2.50 $1.65 $0.8465 3,268,281.0 -24.00%
2024-07 $2.60 $2.03 $0.57 2,831,647.0 +17.92%
2024-06 $2.60 $2.12 $0.48 2,507,261.0 -13.82%
2024-05 $3.02 $2.44 $0.58 4,130,175.0 -1.20%
2024-04 $2.76 $2.31 $0.445 2,402,350.0 -0.80%
2024-03 $2.79 $2.48 $0.31 3,086,720.0 -4.20%
2024-02 $3.29 $2.62 $0.67 5,571,050.0 -6.43%
2024-01 $2.88 $2.40 $0.48 7,854,004.0 +6.46%

Agora Inc Adr 주식 (API) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.89 $2.49 $0.3989 6,108,835.0 +4.78%
2023-11 $3.35 $2.50 $0.845 9,116,949.0 -14.63%
2023-10 $3.05 $2.37 $0.68 6,118,462.0 +16.21%
2023-09 $2.96 $2.38 $0.58 5,692,554.0 -9.64%
2023-08 $3.24 $2.70 $0.54 7,653,211.0 -13.31%
2023-07 $3.42 $2.94 $0.4812 6,013,807.0 +3.19%
2023-06 $3.50 $2.72 $0.78 8,081,528.0 +14.23%
2023-05 $3.52 $2.38 $1.15 11,724,665.0 -18.21%
2023-04 $4.22 $3.12 $1.10 10,029,462.0 -7.46%
2023-03 $3.73 $2.84 $0.895 12,683,550.0 +18.30%
2023-02 $4.85 $2.98 $1.87 12,805,413.0 -21.34%
2023-01 $4.82 $3.75 $1.07 11,988,534.0 -0.51%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
자본화:     |  볼륨(24시간):