3.78
price down icon6.20%   -0.25
after-market 시간 외 거래: 3.77 -0.010 -0.26%
loading

Agora Inc Adr 주식 (API) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $3.92 $3.68 $0.245 888,247.0 -6.20%
2025-04-02 $4.17 $3.97 $0.205 519,511.0 -0.25%
2025-04-01 $4.05 $3.82 $0.23 807,415.0 +0.50%
2025-03-31 $4.20 $3.97 $0.23 723,570.0 -7.37%
2025-03-28 $4.55 $4.30 $0.25 432,518.0 -4.41%
2025-03-27 $4.84 $4.52 $0.32 261,544.0 -2.37%
2025-03-26 $4.79 $4.54 $0.2476 263,705.0 +0.43%
2025-03-25 $4.68 $4.55 $0.13 253,934.0 -0.64%
2025-03-24 $4.82 $4.63 $0.1897 528,158.0 +0.43%
2025-03-21 $4.89 $4.52 $0.375 1,285,842.0 -5.88%
2025-03-20 $5.18 $4.86 $0.325 821,054.0 -7.16%
2025-03-19 $5.37 $5.17 $0.198 271,898.0 +1.14%
2025-03-18 $5.71 $5.09 $0.62 653,556.0 -6.25%
2025-03-17 $5.70 $5.38 $0.32 504,988.0 -1.75%
2025-03-14 $5.71 $5.44 $0.27 540,230.0 +8.37%
2025-03-13 $5.62 $5.25 $0.375 555,752.0 -5.57%
2025-03-12 $5.62 $5.33 $0.29 502,086.0 +3.72%
2025-03-11 $5.68 $5.28 $0.40 924,517.0 +4.68%
2025-03-10 $5.45 $4.99 $0.46 805,706.0 -4.47%
2025-03-07 $5.39 $5.13 $0.26 482,900.0 +2.68%
2025-03-06 $5.67 $5.21 $0.455 656,606.0 -5.77%
2025-03-05 $5.56 $5.26 $0.30 1,096,701.0 +5.92%

Agora Inc Adr 주식 (API) 연도별 가격 이력

이 심층 분석에서는 Agora Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 API 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agora Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agora Inc Adr 주식 (API) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.17 $3.68 $0.495 3,103,420.0 -5.97%
2025-03 $5.78 $3.97 $1.81 12,966,589.0 -28.98%
2025-02 $6.99 $5.14 $1.85 26,586,740.0 +1.25%
2025-01 $6.09 $3.54 $2.55 18,363,047.0 +34.37%

Agora Inc Adr 주식 (API) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.64 $3.94 $2.70 35,169,694.0 -18.60%
2024-11 $6.49 $2.72 $3.77 44,041,245.0 +82.98%
2024-10 $6.43 $2.39 $4.04 114,794,924.0 +17.01%
2024-09 $2.68 $1.78 $0.90 4,037,325.0 +26.84%
2024-08 $2.50 $1.65 $0.8465 3,268,281.0 -24.00%
2024-07 $2.60 $2.03 $0.57 2,831,647.0 +17.92%
2024-06 $2.60 $2.12 $0.48 2,507,261.0 -13.82%
2024-05 $3.02 $2.44 $0.58 4,130,175.0 -1.20%
2024-04 $2.76 $2.31 $0.445 2,402,350.0 -0.80%
2024-03 $2.79 $2.48 $0.31 3,086,720.0 -4.20%
2024-02 $3.29 $2.62 $0.67 5,571,050.0 -6.43%
2024-01 $2.88 $2.40 $0.48 7,854,004.0 +6.46%

Agora Inc Adr 주식 (API) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.89 $2.49 $0.3989 6,108,835.0 +4.78%
2023-11 $3.35 $2.50 $0.845 9,116,949.0 -14.63%
2023-10 $3.05 $2.37 $0.68 6,118,462.0 +16.21%
2023-09 $2.96 $2.38 $0.58 5,692,554.0 -9.64%
2023-08 $3.24 $2.70 $0.54 7,653,211.0 -13.31%
2023-07 $3.42 $2.94 $0.4812 6,013,807.0 +3.19%
2023-06 $3.50 $2.72 $0.78 8,081,528.0 +14.23%
2023-05 $3.52 $2.38 $1.15 11,724,665.0 -18.21%
2023-04 $4.22 $3.12 $1.10 10,029,462.0 -7.46%
2023-03 $3.73 $2.84 $0.895 12,683,550.0 +18.30%
2023-02 $4.85 $2.98 $1.87 12,805,413.0 -21.34%
2023-01 $4.82 $3.75 $1.07 11,988,534.0 -0.51%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
자본화:     |  볼륨(24시간):