Stockscreener 앱 받기
0.26%
시간 외 거래:
Agora Inc Adr 주식 (API) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $3.86 | $3.74 | $0.1225 | 187,244.0 | -0.26% |
| 2025-06-05 | $3.88 | $3.79 | $0.095 | 427,814.0 | +0.26% |
| 2025-06-04 | $3.86 | $3.64 | $0.22 | 510,679.0 | +2.97% |
| 2025-06-03 | $3.70 | $3.48 | $0.22 | 438,432.0 | +6.94% |
| 2025-06-02 | $3.56 | $3.43 | $0.13 | 406,949.0 | -3.35% |
| 2025-05-30 | $3.73 | $3.50 | $0.23 | 604,822.0 | -5.29% |
| 2025-05-29 | $3.92 | $3.73 | $0.195 | 735,191.0 | +1.61% |
| 2025-05-28 | $3.83 | $3.41 | $0.415 | 906,427.0 | -1.85% |
| 2025-05-27 | $3.81 | $3.62 | $0.19 | 811,632.0 | +5.57% |
| 2025-05-23 | $3.65 | $3.56 | $0.095 | 268,940.0 | -2.45% |
| 2025-05-22 | $3.77 | $3.51 | $0.265 | 718,527.0 | +3.66% |
| 2025-05-21 | $3.60 | $3.47 | $0.13 | 530,578.0 | +0.85% |
| 2025-05-20 | $3.59 | $3.32 | $0.27 | 538,866.0 | -1.40% |
| 2025-05-19 | $3.58 | $3.43 | $0.145 | 351,564.0 | +2.00% |
| 2025-05-16 | $3.63 | $3.42 | $0.21 | 476,540.0 | +1.16% |
| 2025-05-15 | $3.52 | $3.42 | $0.10 | 440,037.0 | -2.81% |
| 2025-05-14 | $3.64 | $3.52 | $0.125 | 520,366.0 | +0.56% |
| 2025-05-13 | $3.59 | $3.44 | $0.15 | 591,359.0 | -0.84% |
| 2025-05-12 | $3.71 | $3.51 | $0.20 | 694,092.0 | +5.93% |
| 2025-05-09 | $3.50 | $3.33 | $0.17 | 456,095.0 | -3.16% |
| 2025-05-08 | $3.53 | $3.31 | $0.22 | 543,654.0 | +6.10% |
Agora Inc Adr 주식 (API) 연도별 가격 이력
이 심층 분석에서는 Agora Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 API 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agora Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agora Inc Adr 주식 (API) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.88 | $3.43 | $0.45 | 2,158,362.0 | +6.42% |
| 2025-05 | $3.92 | $3.24 | $0.685 | 11,661,468.0 | +9.15% |
| 2025-04 | $4.17 | $2.52 | $1.65 | 21,330,899.0 | -18.41% |
| 2025-03 | $5.78 | $3.97 | $1.81 | 12,966,589.0 | -28.98% |
| 2025-02 | $6.99 | $5.14 | $1.85 | 26,586,740.0 | +1.25% |
| 2025-01 | $6.09 | $3.54 | $2.55 | 18,363,047.0 | +34.37% |
Agora Inc Adr 주식 (API) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.64 | $3.94 | $2.70 | 35,169,694.0 | -18.60% |
| 2024-11 | $6.49 | $2.72 | $3.77 | 44,041,245.0 | +82.98% |
| 2024-10 | $6.43 | $2.39 | $4.04 | 114,794,924.0 | +17.01% |
| 2024-09 | $2.68 | $1.78 | $0.90 | 4,037,325.0 | +26.84% |
| 2024-08 | $2.50 | $1.65 | $0.8465 | 3,268,281.0 | -24.00% |
| 2024-07 | $2.60 | $2.03 | $0.57 | 2,831,647.0 | +17.92% |
| 2024-06 | $2.60 | $2.12 | $0.48 | 2,507,261.0 | -13.82% |
| 2024-05 | $3.02 | $2.44 | $0.58 | 4,130,175.0 | -1.20% |
| 2024-04 | $2.76 | $2.31 | $0.445 | 2,402,350.0 | -0.80% |
| 2024-03 | $2.79 | $2.48 | $0.31 | 3,086,720.0 | -4.20% |
| 2024-02 | $3.29 | $2.62 | $0.67 | 5,571,050.0 | -6.43% |
| 2024-01 | $2.88 | $2.40 | $0.48 | 7,854,004.0 | +6.46% |
Agora Inc Adr 주식 (API) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.49 | $0.3989 | 6,108,835.0 | +4.78% |
| 2023-11 | $3.35 | $2.50 | $0.845 | 9,116,949.0 | -14.63% |
| 2023-10 | $3.05 | $2.37 | $0.68 | 6,118,462.0 | +16.21% |
| 2023-09 | $2.96 | $2.38 | $0.58 | 5,692,554.0 | -9.64% |
| 2023-08 | $3.24 | $2.70 | $0.54 | 7,653,211.0 | -13.31% |
| 2023-07 | $3.42 | $2.94 | $0.4812 | 6,013,807.0 | +3.19% |
| 2023-06 | $3.50 | $2.72 | $0.78 | 8,081,528.0 | +14.23% |
| 2023-05 | $3.52 | $2.38 | $1.15 | 11,724,665.0 | -18.21% |
| 2023-04 | $4.22 | $3.12 | $1.10 | 10,029,462.0 | -7.46% |
| 2023-03 | $3.73 | $2.84 | $0.895 | 12,683,550.0 | +18.30% |
| 2023-02 | $4.85 | $2.98 | $1.87 | 12,805,413.0 | -21.34% |
| 2023-01 | $4.82 | $3.75 | $1.07 | 11,988,534.0 | -0.51% |
1.54%
자본화:
|
볼륨(24시간):