3.28
price up icon2.82%   0.09
pre-market  시장 영업 전:  3.29   0.01   +0.30%
loading

Agora Inc Adr 주식 (API) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $3.33 $3.17 $0.16 652,083.0 +2.82%
2025-04-28 $3.32 $3.08 $0.24 816,400.0 -0.31%
2025-04-25 $3.31 $3.10 $0.207 938,476.0 +1.91%
2025-04-24 $3.18 $2.98 $0.20 909,804.0 +7.17%
2025-04-23 $3.06 $2.75 $0.305 1,517,411.0 +11.41%
2025-04-22 $2.75 $2.58 $0.165 1,473,167.0 +0.38%
2025-04-21 $2.69 $2.54 $0.155 716,317.0 +0.38%
2025-04-17 $2.89 $2.52 $0.3644 1,431,995.0 -7.45%
2025-04-16 $3.02 $2.72 $0.295 1,137,064.0 -5.69%
2025-04-15 $3.02 $2.92 $0.0952 552,693.0 +0.34%
2025-04-14 $3.09 $2.87 $0.22 1,029,757.0 +2.05%
2025-04-11 $3.21 $2.86 $0.35 1,431,015.0 -7.01%
2025-04-10 $3.20 $2.92 $0.279 961,569.0 +4.67%
2025-04-09 $3.14 $2.85 $0.29 1,483,914.0 -1.32%
2025-04-08 $3.28 $2.97 $0.31 948,391.0 -4.70%
2025-04-07 $3.53 $3.09 $0.44 1,191,310.0 -6.45%
2025-04-04 $3.69 $3.33 $0.3599 1,505,323.0 -9.79%
2025-04-03 $3.92 $3.68 $0.245 888,247.0 -6.20%
2025-04-02 $4.17 $3.97 $0.205 519,511.0 -0.25%
2025-04-01 $4.05 $3.82 $0.23 807,415.0 +0.50%

Agora Inc Adr 주식 (API) 연도별 가격 이력

이 심층 분석에서는 Agora Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 API 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agora Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agora Inc Adr 주식 (API) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.17 $2.52 $1.65 21,563,945.0 -18.41%
2025-03 $5.78 $3.97 $1.81 12,966,589.0 -28.98%
2025-02 $6.99 $5.14 $1.85 26,586,740.0 +1.25%
2025-01 $6.09 $3.54 $2.55 18,363,047.0 +34.37%

Agora Inc Adr 주식 (API) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.64 $3.94 $2.70 35,169,694.0 -18.60%
2024-11 $6.49 $2.72 $3.77 44,041,245.0 +82.98%
2024-10 $6.43 $2.39 $4.04 114,794,924.0 +17.01%
2024-09 $2.68 $1.78 $0.90 4,037,325.0 +26.84%
2024-08 $2.50 $1.65 $0.8465 3,268,281.0 -24.00%
2024-07 $2.60 $2.03 $0.57 2,831,647.0 +17.92%
2024-06 $2.60 $2.12 $0.48 2,507,261.0 -13.82%
2024-05 $3.02 $2.44 $0.58 4,130,175.0 -1.20%
2024-04 $2.76 $2.31 $0.445 2,402,350.0 -0.80%
2024-03 $2.79 $2.48 $0.31 3,086,720.0 -4.20%
2024-02 $3.29 $2.62 $0.67 5,571,050.0 -6.43%
2024-01 $2.88 $2.40 $0.48 7,854,004.0 +6.46%

Agora Inc Adr 주식 (API) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.89 $2.49 $0.3989 6,108,835.0 +4.78%
2023-11 $3.35 $2.50 $0.845 9,116,949.0 -14.63%
2023-10 $3.05 $2.37 $0.68 6,118,462.0 +16.21%
2023-09 $2.96 $2.38 $0.58 5,692,554.0 -9.64%
2023-08 $3.24 $2.70 $0.54 7,653,211.0 -13.31%
2023-07 $3.42 $2.94 $0.4812 6,013,807.0 +3.19%
2023-06 $3.50 $2.72 $0.78 8,081,528.0 +14.23%
2023-05 $3.52 $2.38 $1.15 11,724,665.0 -18.21%
2023-04 $4.22 $3.12 $1.10 10,029,462.0 -7.46%
2023-03 $3.73 $2.84 $0.895 12,683,550.0 +18.30%
2023-02 $4.85 $2.98 $1.87 12,805,413.0 -21.34%
2023-01 $4.82 $3.75 $1.07 11,988,534.0 -0.51%
$381.45
price up icon 3.30%
$186.65
price up icon 2.81%
$98.92
price up icon 0.36%
software_application ADP
$295.77
price up icon 0.75%
$370.98
price up icon 0.64%
$79.42
price up icon 1.39%
자본화:     |  볼륨(24시간):