3.88
price up icon1.57%   0.06
after-market 시간 외 거래: 3.89 0.01 +0.26%
loading

Agora Inc Adr 주식 (API) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $3.98 $3.76 $0.215 535,377.0 +1.57%
2025-07-29 $4.00 $3.82 $0.18 303,686.0 -3.05%
2025-07-28 $4.05 $3.90 $0.15 233,872.0 -1.50%
2025-07-25 $4.05 $3.98 $0.07 146,702.0 -0.74%
2025-07-24 $4.11 $3.99 $0.12 300,353.0 -0.74%
2025-07-23 $4.08 $4.04 $0.045 78,262.0 +1.50%
2025-07-22 $4.05 $3.95 $0.10 208,221.0 +0.50%
2025-07-21 $4.07 $3.96 $0.105 215,736.0 -0.25%
2025-07-18 $4.06 $3.95 $0.11 365,034.0 +0.00%
2025-07-17 $4.14 $3.92 $0.2201 481,651.0 +0.25%
2025-07-16 $4.18 $3.97 $0.2108 304,902.0 -4.78%
2025-07-15 $4.27 $3.99 $0.2799 704,553.0 +7.73%
2025-07-14 $3.90 $3.80 $0.105 291,078.0 +2.11%
2025-07-11 $3.92 $3.80 $0.12 241,868.0 -3.31%
2025-07-10 $4.14 $3.88 $0.26 433,822.0 -2.72%
2025-07-09 $4.31 $3.97 $0.3441 483,849.0 -3.35%
2025-07-08 $4.20 $3.75 $0.45 1,796,402.0 +12.67%
2025-07-07 $3.75 $3.67 $0.08 336,107.0 +1.09%
2025-07-03 $3.77 $3.65 $0.125 208,381.0 -0.81%
2025-07-02 $3.77 $3.60 $0.1692 220,344.0 +0.54%
2025-07-01 $3.85 $3.67 $0.175 238,082.0 -3.41%

Agora Inc Adr 주식 (API) 연도별 가격 이력

이 심층 분석에서는 Agora Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 API 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agora Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agora Inc Adr 주식 (API) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.31 $3.60 $0.7141 8,663,659.0 +1.84%
2025-06 $4.07 $3.43 $0.6398 7,392,940.0 +6.42%
2025-05 $3.92 $3.24 $0.685 11,661,468.0 +9.15%
2025-04 $4.17 $2.52 $1.65 21,330,899.0 -18.41%
2025-03 $5.78 $3.97 $1.81 12,966,589.0 -28.98%
2025-02 $6.99 $5.14 $1.85 26,586,740.0 +1.25%
2025-01 $6.09 $3.54 $2.55 18,363,047.0 +34.37%

Agora Inc Adr 주식 (API) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.64 $3.94 $2.70 35,169,694.0 -18.60%
2024-11 $6.49 $2.72 $3.77 44,041,245.0 +82.98%
2024-10 $6.43 $2.39 $4.04 114,794,924.0 +17.01%
2024-09 $2.68 $1.78 $0.90 4,037,325.0 +26.84%
2024-08 $2.50 $1.65 $0.8465 3,268,281.0 -24.00%
2024-07 $2.60 $2.03 $0.57 2,831,647.0 +17.92%
2024-06 $2.60 $2.12 $0.48 2,507,261.0 -13.82%
2024-05 $3.02 $2.44 $0.58 4,130,175.0 -1.20%
2024-04 $2.76 $2.31 $0.445 2,402,350.0 -0.80%
2024-03 $2.79 $2.48 $0.31 3,086,720.0 -4.20%
2024-02 $3.29 $2.62 $0.67 5,571,050.0 -6.43%
2024-01 $2.88 $2.40 $0.48 7,854,004.0 +6.46%

Agora Inc Adr 주식 (API) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.89 $2.49 $0.3989 6,108,835.0 +4.78%
2023-11 $3.35 $2.50 $0.845 9,116,949.0 -14.63%
2023-10 $3.05 $2.37 $0.68 6,118,462.0 +16.21%
2023-09 $2.96 $2.38 $0.58 5,692,554.0 -9.64%
2023-08 $3.24 $2.70 $0.54 7,653,211.0 -13.31%
2023-07 $3.42 $2.94 $0.4812 6,013,807.0 +3.19%
2023-06 $3.50 $2.72 $0.78 8,081,528.0 +14.23%
2023-05 $3.52 $2.38 $1.15 11,724,665.0 -18.21%
2023-04 $4.22 $3.12 $1.10 10,029,462.0 -7.46%
2023-03 $3.73 $2.84 $0.895 12,683,550.0 +18.30%
2023-02 $4.85 $2.98 $1.87 12,805,413.0 -21.34%
2023-01 $4.82 $3.75 $1.07 11,988,534.0 -0.51%
$395.04
price up icon 0.10%
$183.03
price down icon 5.58%
software_application ADP
$310.94
price up icon 0.75%
$123.01
price down icon 1.47%
$364.00
price down icon 1.81%
$87.64
price up icon 0.61%
자본화:     |  볼륨(24시간):