Stockscreener 앱 받기
14.90%
시간 외 거래:
Agora Inc Adr 주식 (API) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.60 | $3.98 | $0.6225 | 913,821.0 | +14.90% |
| 2024-12-19 | $4.58 | $3.94 | $0.635 | 2,447,407.0 | -13.16% |
| 2024-12-18 | $4.86 | $4.51 | $0.35 | 1,658,668.0 | +0.66% |
| 2024-12-17 | $4.68 | $4.21 | $0.47 | 1,794,335.0 | -2.58% |
| 2024-12-16 | $4.91 | $4.40 | $0.51 | 1,918,563.0 | -3.33% |
| 2024-12-13 | $5.33 | $4.70 | $0.6275 | 2,392,425.0 | -8.38% |
| 2024-12-12 | $5.39 | $5.02 | $0.37 | 966,377.0 | +4.58% |
| 2024-12-11 | $5.49 | $4.92 | $0.57 | 1,549,495.0 | -1.57% |
| 2024-12-10 | $5.94 | $5.06 | $0.88 | 2,135,881.0 | -14.86% |
| 2024-12-09 | $6.64 | $5.88 | $0.7599 | 2,658,294.0 | -2.76% |
| 2024-12-06 | $6.35 | $5.71 | $0.64 | 2,096,527.0 | +0.98% |
| 2024-12-05 | $6.35 | $5.50 | $0.8478 | 2,719,910.0 | +10.51% |
| 2024-12-04 | $5.95 | $5.31 | $0.64 | 1,523,645.0 | -0.18% |
| 2024-12-03 | $5.78 | $4.94 | $0.84 | 2,247,502.0 | +9.29% |
| 2024-12-02 | $5.90 | $4.86 | $1.04 | 5,142,396.0 | -1.94% |
| 2024-11-29 | $6.06 | $5.04 | $1.02 | 4,117,476.0 | -18.74% |
| 2024-11-27 | $6.49 | $4.82 | $1.67 | 7,559,125.0 | +33.97% |
| 2024-11-26 | $5.00 | $4.27 | $0.73 | 1,818,261.0 | -0.42% |
| 2024-11-25 | $5.08 | $4.42 | $0.66 | 2,912,272.0 | +6.01% |
| 2024-11-22 | $4.56 | $4.36 | $0.20 | 513,532.0 | -1.54% |
Agora Inc Adr 주식 (API) 연도별 가격 이력
이 심층 분석에서는 Agora Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 API 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agora Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agora Inc Adr 주식 (API) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.64 | $3.94 | $2.70 | 33,079,067.0 | -11.82% |
| 2024-11 | $6.49 | $2.72 | $3.77 | 44,041,245.0 | +82.98% |
| 2024-10 | $6.43 | $2.39 | $4.04 | 114,794,924.0 | +17.01% |
| 2024-09 | $2.68 | $1.78 | $0.90 | 4,037,325.0 | +26.84% |
| 2024-08 | $2.50 | $1.65 | $0.8465 | 3,268,281.0 | -24.00% |
| 2024-07 | $2.60 | $2.03 | $0.57 | 2,831,647.0 | +17.92% |
| 2024-06 | $2.60 | $2.12 | $0.48 | 2,507,261.0 | -13.82% |
| 2024-05 | $3.02 | $2.44 | $0.58 | 4,130,175.0 | -1.20% |
| 2024-04 | $2.76 | $2.31 | $0.445 | 2,402,350.0 | -0.80% |
| 2024-03 | $2.79 | $2.48 | $0.31 | 3,086,720.0 | -4.20% |
| 2024-02 | $3.29 | $2.62 | $0.67 | 5,571,050.0 | -6.43% |
| 2024-01 | $2.88 | $2.40 | $0.48 | 7,854,004.0 | +6.46% |
Agora Inc Adr 주식 (API) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.49 | $0.3989 | 6,108,835.0 | +4.78% |
| 2023-11 | $3.35 | $2.50 | $0.845 | 9,116,949.0 | -14.63% |
| 2023-10 | $3.05 | $2.37 | $0.68 | 6,118,462.0 | +16.21% |
| 2023-09 | $2.96 | $2.38 | $0.58 | 5,692,554.0 | -9.64% |
| 2023-08 | $3.24 | $2.70 | $0.54 | 7,653,211.0 | -13.31% |
| 2023-07 | $3.42 | $2.94 | $0.4812 | 6,013,807.0 | +3.19% |
| 2023-06 | $3.50 | $2.72 | $0.78 | 8,081,528.0 | +14.23% |
| 2023-05 | $3.52 | $2.38 | $1.15 | 11,724,665.0 | -18.21% |
| 2023-04 | $4.22 | $3.12 | $1.10 | 10,029,462.0 | -7.46% |
| 2023-03 | $3.73 | $2.84 | $0.895 | 12,683,550.0 | +18.30% |
| 2023-02 | $4.85 | $2.98 | $1.87 | 12,805,413.0 | -21.34% |
| 2023-01 | $4.82 | $3.75 | $1.07 | 11,988,534.0 | -0.51% |
Agora Inc Adr 주식 (API) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.22 | $2.81 | $1.41 | 25,448,806.0 | +24.52% |
| 2022-11 | $4.20 | $2.50 | $1.71 | 19,414,106.0 | +12.54% |
| 2022-10 | $4.26 | $2.53 | $1.73 | 17,325,673.0 | -23.14% |
| 2022-09 | $4.66 | $3.60 | $1.06 | 11,513,207.0 | -12.32% |
| 2022-08 | $5.57 | $3.80 | $1.77 | 20,727,855.0 | -15.68% |
| 2022-07 | $7.03 | $4.72 | $2.31 | 8,688,813.0 | -25.27% |
| 2022-06 | $7.60 | $5.78 | $1.82 | 16,520,363.0 | +7.88% |
| 2022-05 | $8.22 | $5.31 | $2.91 | 20,017,501.0 | -17.37% |
| 2022-04 | $11.34 | $6.54 | $4.80 | 17,218,633.0 | -25.86% |
| 2022-03 | $12.50 | $6.30 | $6.20 | 34,126,013.0 | -17.72% |
| 2022-02 | $12.38 | $8.69 | $3.69 | 31,873,570.0 | +5.69% |
| 2022-01 | $16.48 | $8.92 | $7.56 | 23,126,476.0 | -29.49% |
11.56%
1.36%
자본화:
|
볼륨(24시간):