Stockscreener 앱 받기
2.51%
Agora Inc Adr 주식 (API) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $4.79 | $4.36 | $0.43 | 654,592.0 | +2.28% |
| 2024-11-20 | $4.64 | $4.16 | $0.48 | 812,919.0 | +6.83% |
| 2024-11-19 | $4.28 | $4.07 | $0.215 | 486,541.0 | +0.74% |
| 2024-11-18 | $4.74 | $3.97 | $0.77 | 1,155,566.0 | -7.29% |
| 2024-11-15 | $4.71 | $4.19 | $0.52 | 1,346,540.0 | +4.77% |
| 2024-11-14 | $4.51 | $4.11 | $0.4008 | 994,483.0 | +0.48% |
| 2024-11-13 | $4.50 | $4.11 | $0.3899 | 822,378.0 | +2.96% |
| 2024-11-12 | $4.89 | $4.00 | $0.8899 | 1,510,068.0 | -19.32% |
| 2024-11-11 | $5.22 | $4.03 | $1.19 | 4,965,181.0 | -6.17% |
| 2024-11-08 | $5.47 | $3.62 | $1.85 | 6,875,838.0 | +41.53% |
| 2024-11-07 | $3.81 | $3.44 | $0.375 | 2,815,970.0 | +21.94% |
| 2024-11-06 | $3.40 | $3.06 | $0.34 | 1,450,029.0 | -5.20% |
| 2024-11-05 | $3.39 | $2.79 | $0.60 | 2,118,765.0 | +19.34% |
| 2024-11-04 | $2.93 | $2.72 | $0.21 | 749,278.0 | -2.14% |
| 2024-11-01 | $2.87 | $2.75 | $0.12 | 175,895.0 | -0.71% |
| 2024-10-31 | $2.96 | $2.77 | $0.185 | 270,996.0 | -2.08% |
| 2024-10-30 | $3.00 | $2.85 | $0.145 | 339,314.0 | -2.04% |
| 2024-10-29 | $3.07 | $2.88 | $0.195 | 504,984.0 | -1.34% |
| 2024-10-28 | $3.05 | $2.76 | $0.29 | 1,107,421.0 | +6.05% |
| 2024-10-25 | $2.96 | $2.65 | $0.305 | 948,411.0 | +6.04% |
| 2024-10-24 | $2.69 | $2.62 | $0.075 | 345,411.0 | -0.75% |
| 2024-10-23 | $2.86 | $2.62 | $0.2375 | 678,196.0 | -5.65% |
| 2024-10-22 | $3.03 | $2.75 | $0.28 | 1,398,526.0 | -1.05% |
Agora Inc Adr 주식 (API) 연도별 가격 이력
이 심층 분석에서는 Agora Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 API 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agora Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agora Inc Adr 주식 (API) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.47 | $2.72 | $2.75 | 26,934,043.0 | +58.87% |
| 2024-10 | $6.43 | $2.39 | $4.04 | 114,794,924.0 | +17.01% |
| 2024-09 | $2.68 | $1.78 | $0.90 | 4,037,325.0 | +26.84% |
| 2024-08 | $2.50 | $1.65 | $0.8465 | 3,268,281.0 | -24.00% |
| 2024-07 | $2.60 | $2.03 | $0.57 | 2,831,647.0 | +17.92% |
| 2024-06 | $2.60 | $2.12 | $0.48 | 2,507,261.0 | -13.82% |
| 2024-05 | $3.02 | $2.44 | $0.58 | 4,130,175.0 | -1.20% |
| 2024-04 | $2.76 | $2.31 | $0.445 | 2,402,350.0 | -0.80% |
| 2024-03 | $2.79 | $2.48 | $0.31 | 3,086,720.0 | -4.20% |
| 2024-02 | $3.29 | $2.62 | $0.67 | 5,571,050.0 | -6.43% |
| 2024-01 | $2.88 | $2.40 | $0.48 | 7,854,004.0 | +6.46% |
Agora Inc Adr 주식 (API) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.49 | $0.3989 | 6,108,835.0 | +4.78% |
| 2023-11 | $3.35 | $2.50 | $0.845 | 9,116,949.0 | -14.63% |
| 2023-10 | $3.05 | $2.37 | $0.68 | 6,118,462.0 | +16.21% |
| 2023-09 | $2.96 | $2.38 | $0.58 | 5,692,554.0 | -9.64% |
| 2023-08 | $3.24 | $2.70 | $0.54 | 7,653,211.0 | -13.31% |
| 2023-07 | $3.42 | $2.94 | $0.4812 | 6,013,807.0 | +3.19% |
| 2023-06 | $3.50 | $2.72 | $0.78 | 8,081,528.0 | +14.23% |
| 2023-05 | $3.52 | $2.38 | $1.15 | 11,724,665.0 | -18.21% |
| 2023-04 | $4.22 | $3.12 | $1.10 | 10,029,462.0 | -7.46% |
| 2023-03 | $3.73 | $2.84 | $0.895 | 12,683,550.0 | +18.30% |
| 2023-02 | $4.85 | $2.98 | $1.87 | 12,805,413.0 | -21.34% |
| 2023-01 | $4.82 | $3.75 | $1.07 | 11,988,534.0 | -0.51% |
Agora Inc Adr 주식 (API) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.22 | $2.81 | $1.41 | 25,448,806.0 | +24.52% |
| 2022-11 | $4.20 | $2.50 | $1.71 | 19,414,106.0 | +12.54% |
| 2022-10 | $4.26 | $2.53 | $1.73 | 17,325,673.0 | -23.14% |
| 2022-09 | $4.66 | $3.60 | $1.06 | 11,513,207.0 | -12.32% |
| 2022-08 | $5.57 | $3.80 | $1.77 | 20,727,855.0 | -15.68% |
| 2022-07 | $7.03 | $4.72 | $2.31 | 8,688,813.0 | -25.27% |
| 2022-06 | $7.60 | $5.78 | $1.82 | 16,520,363.0 | +7.88% |
| 2022-05 | $8.22 | $5.31 | $2.91 | 20,017,501.0 | -17.37% |
| 2022-04 | $11.34 | $6.54 | $4.80 | 17,218,633.0 | -25.86% |
| 2022-03 | $12.50 | $6.30 | $6.20 | 34,126,013.0 | -17.72% |
| 2022-02 | $12.38 | $8.69 | $3.69 | 31,873,570.0 | +5.69% |
| 2022-01 | $16.48 | $8.92 | $7.56 | 23,126,476.0 | -29.49% |
3.15%
1.69%
자본화:
|
볼륨(24시간):