Stockscreener 앱 받기
0.248
12.73%
0.028
American Picture House Corp 주식 (APHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.248 | $0.2178 | $0.0302 | 3,000.0 | +12.73% |
| 2025-05-23 | $0.22 | $0.22 | $0.00 | 2,000.0 | -11.29% |
| 2025-05-22 | $0.248 | $0.1694 | $0.0786 | 5,500.0 | +0.00% |
| 2025-05-21 | $0.248 | $0.156 | $0.092 | 3,000.0 | +0.00% |
| 2025-05-20 | $0.248 | $0.1605 | $0.0875 | 5,200.0 | +9.53% |
| 2025-05-19 | $0.2264 | $0.2264 | $0.00 | 2,000.0 | -9.39% |
| 2025-05-16 | $0.2499 | $0.2499 | $0.00 | 20,000.0 | +10.38% |
| 2025-05-15 | $0.2264 | $0.2264 | $0.00 | 2,100.0 | -4.64% |
| 2025-05-14 | $0.24 | $0.2299 | $0.0101 | 2,101.0 | -5.03% |
| 2025-05-13 | $0.25 | $0.25 | $0.00 | 2,000.0 | +0.00% |
| 2025-05-12 | $0.25 | $0.25 | $0.00 | 6,600.0 | +4.17% |
| 2025-05-09 | $0.24 | $0.24 | $0.00 | 2,000.0 | -4.00% |
| 2025-05-08 | $0.25 | $0.25 | $0.00 | 2,000.0 | -7.41% |
| 2025-05-06 | $0.27 | $0.19 | $0.08 | 9,900.0 | +42.11% |
| 2025-05-05 | $0.20 | $0.19 | $0.01 | 8,190.0 | -5.00% |
| 2025-05-02 | $0.21 | $0.1983 | $0.0117 | 32,600.0 | -28.57% |
American Picture House Corp 주식 (APHP) 연도별 가격 이력
이 심층 분석에서는 American Picture House Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Picture House Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Picture House Corp 주식 (APHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.27 | $0.156 | $0.114 | 108,191.0 | -11.43% |
| 2025-04 | $0.3079 | $0.1584 | $0.1495 | 80,872.0 | -6.67% |
| 2025-03 | $0.30 | $0.215 | $0.085 | 244,613.0 | +17.19% |
| 2025-02 | $0.289 | $0.221 | $0.068 | 81,613.0 | -8.24% |
| 2025-01 | $0.34 | $0.24 | $0.10 | 333,864.0 | -7.00% |
American Picture House Corp 주식 (APHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.29 | $0.20 | $0.09 | 143,342.0 | +16.00% |
| 2024-11 | $0.30 | $0.21 | $0.09 | 136,898.0 | -10.07% |
| 2024-10 | $0.345 | $0.21 | $0.135 | 105,329.0 | -4.14% |
| 2024-09 | $0.29 | $0.16 | $0.13 | 207,484.0 | +16.00% |
| 2024-08 | $0.25 | $0.16 | $0.09 | 150,330.0 | +21.95% |
| 2024-07 | $0.30 | $0.145 | $0.155 | 357,552.0 | -41.43% |
| 2024-06 | $0.35 | $0.15 | $0.20 | 137,038.0 | +59.09% |
| 2024-05 | $0.24 | $0.165 | $0.075 | 48,968.0 | -8.33% |
| 2024-04 | $0.293 | $0.1557 | $0.1373 | 151,092.0 | -25.00% |
| 2024-03 | $0.32 | $0.252 | $0.068 | 80,917.0 | +17.22% |
| 2024-02 | $0.28 | $0.23 | $0.05 | 173,153.0 | +1.11% |
| 2024-01 | $0.33 | $0.221 | $0.109 | 114,038.0 | -21.74% |
American Picture House Corp 주식 (APHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.345 | $0.21 | $0.135 | 283,835.0 | +15.00% |
| 2023-11 | $0.30 | $0.203 | $0.097 | 150,766.0 | +29.31% |
| 2023-10 | $0.34 | $0.232 | $0.108 | 122,750.0 | -33.71% |
| 2023-09 | $0.414 | $0.219 | $0.195 | 275,565.0 | +36.19% |
| 2023-08 | $0.28 | $0.112 | $0.168 | 670,311.0 | +9.36% |
| 2023-07 | $0.40 | $0.212 | $0.188 | 771,664.0 | -38.16% |
| 2023-06 | $0.38 | $0.20 | $0.18 | 350,721.0 | +7.04% |
| 2023-05 | $0.36 | $0.201 | $0.159 | 321,606.0 | +11.64% |
| 2023-04 | $0.49 | $0.25 | $0.24 | 284,612.0 | -22.44% |
| 2023-03 | $0.41 | $0.20 | $0.21 | 250,517.0 | +17.14% |
| 2023-02 | $0.485 | $0.091 | $0.394 | 1,229,405.0 | +133.33% |
| 2023-01 | $0.18 | $0.072 | $0.108 | 708,270.0 | -13.79% |
5.71%
0.34%
자본화:
|
볼륨(24시간):