65.59
price down icon1.50%   -1.00
pre-market  시장 영업 전:  65.15   -0.44   -0.67%
loading

Amphenol Corp 주식 (APH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $66.10 $64.40 $1.70 10,086,583.0 -1.50%
2025-03-28 $68.16 $66.21 $1.95 9,489,433.0 -2.32%
2025-03-27 $68.62 $66.66 $1.96 7,754,717.0 +0.87%
2025-03-26 $69.65 $67.17 $2.48 6,683,806.0 -2.75%
2025-03-25 $69.82 $68.71 $1.11 4,999,101.0 +0.27%
2025-03-24 $69.43 $67.79 $1.64 8,011,051.0 +4.05%
2025-03-21 $67.05 $64.64 $2.41 11,365,826.0 +0.36%
2025-03-20 $67.49 $66.11 $1.38 7,493,283.0 -1.56%
2025-03-19 $68.05 $64.70 $3.35 15,583,743.0 +5.58%
2025-03-18 $64.28 $62.81 $1.47 9,035,093.0 -0.02%
2025-03-17 $64.58 $62.60 $1.98 6,693,392.0 +1.37%
2025-03-14 $63.45 $62.07 $1.38 7,452,797.0 +2.24%
2025-03-13 $63.19 $61.36 $1.83 7,030,178.0 -1.93%
2025-03-12 $63.84 $62.13 $1.71 9,672,435.0 +1.93%
2025-03-11 $62.85 $61.05 $1.80 6,866,554.0 -0.24%
2025-03-10 $62.20 $60.69 $1.51 8,221,518.0 -1.81%
2025-03-07 $63.31 $60.01 $3.30 7,988,031.0 +1.91%
2025-03-06 $63.31 $61.47 $1.84 8,951,979.0 -4.57%
2025-03-05 $64.78 $62.74 $2.04 7,028,767.0 +2.63%
2025-03-04 $63.72 $62.67 $1.05 2,611,247.0 -0.63%

Amphenol Corp 주식 (APH) 연도별 가격 이력

이 심층 분석에서는 Amphenol Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amphenol Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amphenol Corp 주식 (APH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $69.82 $60.01 $9.81 181,582,993.0 -1.52%
2025-02 $71.99 $64.28 $7.71 136,647,209.0 -5.91%
2025-01 $79.39 $65.67 $13.72 153,444,882.0 +1.92%

Amphenol Corp 주식 (APH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.78 $68.95 $6.83 108,846,287.0 -4.34%
2024-11 $74.92 $67.11 $7.81 118,805,723.0 +8.40%
2024-10 $71.20 $61.92 $9.28 163,229,473.0 +2.85%
2024-09 $66.98 $57.68 $9.30 119,455,668.0 -3.40%
2024-08 $67.75 $54.77 $12.98 139,193,482.0 +4.96%
2024-07 $70.74 $60.53 $10.21 159,802,651.0 -4.62%
2024-06 $70.84 $64.62 $6.22 138,154,377.0 +1.79%
2024-05 $69.30 $59.20 $10.09 155,086,104.0 +9.61%
2024-04 $61.80 $54.72 $7.08 156,990,710.0 +4.70%
2024-03 $59.80 $54.27 $5.53 108,985,744.0 +5.59%
2024-02 $54.86 $50.48 $4.38 94,608,968.0 +8.05%
2024-01 $51.53 $46.95 $4.59 114,893,950.0 +1.99%

Amphenol Corp 주식 (APH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.97 $45.47 $4.50 117,444,442.0 +8.95%
2023-11 $45.58 $40.19 $5.39 98,764,442.0 +12.96%
2023-10 $42.59 $39.34 $3.25 125,890,664.0 -4.10%
2023-09 $44.52 $40.59 $3.93 94,307,730.0 -4.97%
2023-08 $44.67 $42.22 $2.45 85,586,148.0 +0.08%
2023-07 $45.14 $41.46 $3.68 97,340,498.0 +3.96%
2023-06 $42.60 $37.23 $5.37 104,434,898.0 +12.59%
2023-05 $38.78 $36.38 $2.40 146,823,000.0 -0.03%
2023-04 $40.76 $36.00 $4.76 107,458,988.0 -7.65%
2023-03 $40.90 $37.38 $3.52 113,632,944.0 +5.42%
2023-02 $41.25 $38.11 $3.14 95,066,410.0 -2.82%
2023-01 $40.79 $37.25 $3.54 97,836,328.0 +4.77%
electronic_components TEL
$141.32
price down icon 0.57%
electronic_components GLW
$45.78
price down icon 0.17%
electronic_components JBL
$136.07
price up icon 0.06%
$33.08
price down icon 0.30%
electronic_components CLS
$78.81
price down icon 4.69%
자본화:     |  볼륨(24시간):