Stockscreener 앱 받기
0.79%
시간 외 거래:
Amphenol Corp. 주식 (APH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $127.8 | $126.1 | $1.64 | 2,605,416.0 | +0.79% |
| 2024-05-08 | $127.1 | $123.6 | $3.43 | 2,968,658.0 | +1.52% |
| 2024-05-07 | $125.7 | $124.3 | $1.33 | 3,646,699.0 | -0.06% |
| 2024-05-06 | $124.8 | $122.8 | $2.05 | 1,908,467.0 | +1.75% |
| 2024-05-03 | $123.0 | $121.0 | $2.03 | 3,264,459.0 | +1.36% |
| 2024-05-02 | $121.0 | $118.4 | $2.63 | 2,405,795.0 | +1.46% |
| 2024-05-01 | $121.3 | $118.8 | $2.49 | 4,306,934.0 | -1.25% |
| 2024-04-30 | $123.6 | $120.7 | $2.90 | 3,489,544.0 | -1.11% |
| 2024-04-29 | $122.2 | $120.4 | $1.81 | 2,752,858.0 | +1.36% |
| 2024-04-26 | $121.2 | $119.0 | $2.25 | 3,998,638.0 | +1.24% |
| 2024-04-25 | $119.5 | $113.5 | $5.96 | 4,226,622.0 | +2.32% |
| 2024-04-24 | $119.4 | $114.5 | $4.90 | 7,301,651.0 | +1.79% |
| 2024-04-23 | $114.5 | $112.1 | $2.32 | 4,911,232.0 | +2.15% |
| 2024-04-22 | $112.7 | $110.2 | $2.47 | 3,236,595.0 | +1.53% |
| 2024-04-19 | $111.9 | $109.4 | $2.44 | 3,652,201.0 | -0.64% |
| 2024-04-18 | $112.7 | $110.9 | $1.84 | 2,844,349.0 | -0.55% |
| 2024-04-17 | $113.0 | $111.0 | $2.00 | 2,597,575.0 | -0.96% |
| 2024-04-16 | $112.9 | $111.7 | $1.21 | 3,762,154.0 | +0.16% |
| 2024-04-15 | $115.3 | $112.0 | $3.27 | 2,451,154.0 | -0.82% |
| 2024-04-12 | $114.9 | $112.9 | $2.02 | 3,047,926.0 | -2.21% |
| 2024-04-11 | $116.2 | $113.9 | $2.28 | 3,053,442.0 | +0.98% |
| 2024-04-10 | $115.6 | $112.5 | $3.13 | 3,996,191.0 | -0.19% |
| 2024-04-09 | $117.4 | $114.2 | $3.20 | 4,070,045.0 | -1.43% |
Amphenol Corp. 주식 (APH) 연도별 가격 이력
이 심층 분석에서는 Amphenol Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amphenol Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amphenol Corp. 주식 (APH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $127.8 | $118.4 | $9.38 | 23,711,844.0 | +5.66% |
| 2024-04 | $123.6 | $109.4 | $14.16 | 78,495,355.0 | +4.70% |
| 2024-03 | $119.6 | $108.5 | $11.06 | 54,492,872.0 | +5.59% |
| 2024-02 | $109.7 | $101.0 | $8.76 | 47,304,484.0 | +8.05% |
| 2024-01 | $103.1 | $93.89 | $9.18 | 57,446,975.0 | +1.99% |
Amphenol Corp. 주식 (APH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.93 | $90.94 | $9.00 | 58,722,221.0 | +8.95% |
| 2023-11 | $91.15 | $80.38 | $10.77 | 49,382,221.0 | +12.96% |
| 2023-10 | $85.19 | $78.68 | $6.50 | 62,945,332.0 | -4.10% |
| 2023-09 | $89.05 | $81.18 | $7.87 | 47,153,865.0 | -4.97% |
| 2023-08 | $89.33 | $84.43 | $4.90 | 42,793,074.0 | +0.08% |
| 2023-07 | $90.28 | $82.92 | $7.36 | 48,670,249.0 | +3.96% |
| 2023-06 | $85.21 | $74.47 | $10.74 | 52,217,449.0 | +12.59% |
| 2023-05 | $77.57 | $72.77 | $4.80 | 73,411,500.0 | -0.03% |
| 2023-04 | $81.53 | $72.00 | $9.53 | 53,729,494.0 | -7.65% |
| 2023-03 | $81.80 | $74.77 | $7.03 | 56,816,472.0 | +5.42% |
| 2023-02 | $82.50 | $76.22 | $6.28 | 47,533,205.0 | -2.82% |
| 2023-01 | $81.58 | $74.50 | $7.08 | 48,918,164.0 | +4.77% |
Amphenol Corp. 주식 (APH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $82.86 | $74.73 | $8.13 | 42,363,220.0 | -5.33% |
| 2022-11 | $80.85 | $72.68 | $8.17 | 47,642,361.0 | +6.07% |
| 2022-10 | $76.82 | $65.21 | $11.61 | 51,321,725.0 | +13.25% |
| 2022-09 | $76.40 | $66.87 | $9.53 | 43,076,922.0 | -8.94% |
| 2022-08 | $80.43 | $73.47 | $6.96 | 34,158,997.0 | -4.67% |
| 2022-07 | $77.42 | $61.78 | $15.64 | 37,307,005.0 | +19.80% |
| 2022-06 | $72.44 | $61.67 | $10.77 | 47,200,744.0 | -9.14% |
| 2022-05 | $74.00 | $66.71 | $7.29 | 48,909,880.0 | -0.90% |
| 2022-04 | $76.31 | $68.33 | $7.98 | 55,284,228.0 | -5.11% |
| 2022-03 | $77.46 | $71.04 | $6.42 | 67,846,532.0 | -0.87% |
| 2022-02 | $80.55 | $71.10 | $9.45 | 54,042,994.0 | -4.50% |
| 2022-01 | $88.00 | $74.15 | $13.85 | 55,171,320.0 | -9.00% |
0.90%
0.79%
자본화:
|
볼륨(24시간):