Stockscreener 앱 받기
0.81%
시간 외 거래:
Amphenol Corp 주식 (APH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $71.17 | $68.95 | $2.22 | 10,706,834.0 | +0.81% |
| 2024-12-19 | $71.83 | $69.70 | $2.13 | 7,252,194.0 | -0.13% |
| 2024-12-18 | $74.75 | $69.84 | $4.91 | 8,310,002.0 | -5.60% |
| 2024-12-17 | $75.45 | $74.17 | $1.28 | 6,766,222.0 | -1.45% |
| 2024-12-16 | $75.78 | $73.84 | $1.94 | 10,114,720.0 | +2.34% |
| 2024-12-13 | $74.78 | $73.08 | $1.70 | 5,285,133.0 | +0.04% |
| 2024-12-12 | $73.93 | $73.09 | $0.84 | 3,556,339.0 | +0.10% |
| 2024-12-11 | $73.78 | $72.76 | $1.02 | 3,134,412.0 | +1.27% |
| 2024-12-10 | $73.62 | $72.37 | $1.25 | 8,969,073.0 | -1.44% |
| 2024-12-09 | $74.43 | $73.43 | $0.9995 | 6,373,556.0 | -0.73% |
| 2024-12-06 | $74.83 | $73.92 | $0.91 | 5,101,487.0 | -0.24% |
| 2024-12-05 | $74.62 | $73.84 | $0.7796 | 6,141,855.0 | -0.01% |
| 2024-12-04 | $74.59 | $73.37 | $1.22 | 3,778,091.0 | +1.74% |
| 2024-12-03 | $73.19 | $72.26 | $0.935 | 3,265,083.0 | +0.07% |
| 2024-12-02 | $73.95 | $72.31 | $1.64 | 4,244,109.0 | +0.59% |
| 2024-11-29 | $73.39 | $72.65 | $0.74 | 3,219,700.0 | -0.12% |
| 2024-11-27 | $73.55 | $72.21 | $1.34 | 4,160,874.0 | -0.71% |
| 2024-11-26 | $73.80 | $72.91 | $0.89 | 4,414,338.0 | -0.04% |
| 2024-11-25 | $74.92 | $73.18 | $1.74 | 9,860,149.0 | -1.35% |
| 2024-11-22 | $74.40 | $73.40 | $1.00 | 4,463,512.0 | +1.43% |
Amphenol Corp 주식 (APH) 연도별 가격 이력
이 심층 분석에서는 Amphenol Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amphenol Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amphenol Corp 주식 (APH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.78 | $68.95 | $6.83 | 103,705,944.0 | -2.85% |
| 2024-11 | $74.92 | $67.11 | $7.81 | 118,805,723.0 | +8.40% |
| 2024-10 | $71.20 | $61.92 | $9.28 | 163,229,473.0 | +2.85% |
| 2024-09 | $66.98 | $57.68 | $9.30 | 119,455,668.0 | -3.40% |
| 2024-08 | $67.75 | $54.77 | $12.98 | 139,193,482.0 | +4.96% |
| 2024-07 | $70.74 | $60.53 | $10.21 | 159,802,651.0 | -4.62% |
| 2024-06 | $70.84 | $64.62 | $6.22 | 138,154,377.0 | +1.79% |
| 2024-05 | $69.30 | $59.20 | $10.09 | 155,086,104.0 | +9.61% |
| 2024-04 | $61.80 | $54.72 | $7.08 | 156,990,710.0 | +4.70% |
| 2024-03 | $59.80 | $54.27 | $5.53 | 108,985,744.0 | +5.59% |
| 2024-02 | $54.86 | $50.48 | $4.38 | 94,608,968.0 | +8.05% |
| 2024-01 | $51.53 | $46.95 | $4.59 | 114,893,950.0 | +1.99% |
Amphenol Corp 주식 (APH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.97 | $45.47 | $4.50 | 117,444,442.0 | +8.95% |
| 2023-11 | $45.58 | $40.19 | $5.39 | 98,764,442.0 | +12.96% |
| 2023-10 | $42.59 | $39.34 | $3.25 | 125,890,664.0 | -4.10% |
| 2023-09 | $44.52 | $40.59 | $3.93 | 94,307,730.0 | -4.97% |
| 2023-08 | $44.67 | $42.22 | $2.45 | 85,586,148.0 | +0.08% |
| 2023-07 | $45.14 | $41.46 | $3.68 | 97,340,498.0 | +3.96% |
| 2023-06 | $42.60 | $37.23 | $5.37 | 104,434,898.0 | +12.59% |
| 2023-05 | $38.78 | $36.38 | $2.40 | 146,823,000.0 | -0.03% |
| 2023-04 | $40.76 | $36.00 | $4.76 | 107,458,988.0 | -7.65% |
| 2023-03 | $40.90 | $37.38 | $3.52 | 113,632,944.0 | +5.42% |
| 2023-02 | $41.25 | $38.11 | $3.14 | 95,066,410.0 | -2.82% |
| 2023-01 | $40.79 | $37.25 | $3.54 | 97,836,328.0 | +4.77% |
Amphenol Corp 주식 (APH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.43 | $37.37 | $4.06 | 84,726,440.0 | -5.33% |
| 2022-11 | $40.42 | $36.34 | $4.08 | 95,284,722.0 | +6.07% |
| 2022-10 | $38.41 | $32.60 | $5.80 | 102,643,450.0 | +13.25% |
| 2022-09 | $38.20 | $33.44 | $4.77 | 86,153,844.0 | -8.94% |
| 2022-08 | $40.22 | $36.73 | $3.48 | 68,317,994.0 | -4.67% |
| 2022-07 | $38.71 | $30.89 | $7.82 | 74,614,010.0 | +19.80% |
| 2022-06 | $36.22 | $30.84 | $5.38 | 94,401,488.0 | -9.14% |
| 2022-05 | $37.00 | $33.35 | $3.65 | 97,819,760.0 | -0.90% |
| 2022-04 | $38.16 | $34.16 | $3.99 | 110,568,456.0 | -5.11% |
| 2022-03 | $38.73 | $35.52 | $3.21 | 135,693,064.0 | -0.87% |
| 2022-02 | $40.27 | $35.55 | $4.73 | 108,085,988.0 | -4.50% |
| 2022-01 | $44.00 | $37.08 | $6.92 | 110,342,640.0 | -9.00% |
0.15%
0.53%
자본화:
|
볼륨(24시간):