Stockscreener 앱 받기
3.72%
Amphenol Corp 주식 (APH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $73.91 | $72.00 | $1.91 | 3,499,263.0 | +3.73% |
| 2024-11-20 | $71.42 | $70.00 | $1.42 | 3,733,571.0 | -0.13% |
| 2024-11-19 | $71.08 | $69.11 | $1.97 | 4,640,524.0 | +1.57% |
| 2024-11-18 | $70.71 | $69.18 | $1.53 | 5,586,309.0 | -0.91% |
| 2024-11-15 | $72.18 | $70.24 | $1.94 | 7,147,414.0 | -2.80% |
| 2024-11-14 | $73.64 | $72.40 | $1.24 | 6,389,807.0 | +0.30% |
| 2024-11-13 | $72.83 | $71.86 | $0.968 | 4,926,433.0 | +0.47% |
| 2024-11-12 | $73.99 | $71.64 | $2.35 | 7,331,772.0 | -1.93% |
| 2024-11-11 | $74.70 | $72.94 | $1.76 | 4,347,989.0 | -0.62% |
| 2024-11-08 | $74.60 | $73.53 | $1.07 | 5,827,259.0 | -0.11% |
| 2024-11-07 | $74.18 | $71.90 | $2.28 | 10,770,614.0 | +2.47% |
| 2024-11-06 | $72.36 | $70.79 | $1.57 | 11,046,960.0 | +3.53% |
| 2024-11-05 | $69.77 | $68.20 | $1.57 | 5,485,982.0 | +2.18% |
| 2024-11-04 | $68.51 | $67.56 | $0.95 | 4,428,216.0 | +0.53% |
| 2024-11-01 | $68.39 | $67.11 | $1.28 | 5,128,309.0 | +1.25% |
| 2024-10-31 | $68.09 | $66.84 | $1.25 | 6,136,596.0 | -1.96% |
| 2024-10-30 | $68.86 | $67.81 | $1.05 | 4,972,303.0 | -0.75% |
| 2024-10-29 | $69.13 | $68.36 | $0.77 | 7,867,825.0 | +0.29% |
| 2024-10-28 | $70.33 | $68.49 | $1.84 | 6,068,830.0 | -1.05% |
| 2024-10-25 | $70.68 | $68.91 | $1.77 | 6,704,675.0 | -0.56% |
| 2024-10-24 | $70.16 | $68.66 | $1.50 | 9,701,321.0 | +1.94% |
| 2024-10-23 | $71.20 | $67.21 | $3.99 | 12,153,587.0 | +2.42% |
| 2024-10-22 | $67.31 | $66.03 | $1.28 | 6,691,347.0 | -0.03% |
Amphenol Corp 주식 (APH) 연도별 가격 이력
이 심층 분석에서는 Amphenol Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amphenol Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amphenol Corp 주식 (APH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $74.70 | $67.11 | $7.59 | 90,290,422.0 | +9.72% |
| 2024-10 | $71.20 | $61.92 | $9.28 | 163,229,473.0 | +2.85% |
| 2024-09 | $66.98 | $57.68 | $9.30 | 119,455,668.0 | -3.40% |
| 2024-08 | $67.75 | $54.77 | $12.98 | 139,193,482.0 | +4.96% |
| 2024-07 | $70.74 | $60.53 | $10.21 | 159,802,651.0 | -4.62% |
| 2024-06 | $70.84 | $64.62 | $6.22 | 138,154,377.0 | +1.79% |
| 2024-05 | $69.30 | $59.20 | $10.09 | 155,086,104.0 | +9.61% |
| 2024-04 | $61.80 | $54.72 | $7.08 | 156,990,710.0 | +4.70% |
| 2024-03 | $59.80 | $54.27 | $5.53 | 108,985,744.0 | +5.59% |
| 2024-02 | $54.86 | $50.48 | $4.38 | 94,608,968.0 | +8.05% |
| 2024-01 | $51.53 | $46.95 | $4.59 | 114,893,950.0 | +1.99% |
Amphenol Corp 주식 (APH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.97 | $45.47 | $4.50 | 117,444,442.0 | +8.95% |
| 2023-11 | $45.58 | $40.19 | $5.39 | 98,764,442.0 | +12.96% |
| 2023-10 | $42.59 | $39.34 | $3.25 | 125,890,664.0 | -4.10% |
| 2023-09 | $44.52 | $40.59 | $3.93 | 94,307,730.0 | -4.97% |
| 2023-08 | $44.67 | $42.22 | $2.45 | 85,586,148.0 | +0.08% |
| 2023-07 | $45.14 | $41.46 | $3.68 | 97,340,498.0 | +3.96% |
| 2023-06 | $42.60 | $37.23 | $5.37 | 104,434,898.0 | +12.59% |
| 2023-05 | $38.78 | $36.38 | $2.40 | 146,823,000.0 | -0.03% |
| 2023-04 | $40.76 | $36.00 | $4.76 | 107,458,988.0 | -7.65% |
| 2023-03 | $40.90 | $37.38 | $3.52 | 113,632,944.0 | +5.42% |
| 2023-02 | $41.25 | $38.11 | $3.14 | 95,066,410.0 | -2.82% |
| 2023-01 | $40.79 | $37.25 | $3.54 | 97,836,328.0 | +4.77% |
Amphenol Corp 주식 (APH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.43 | $37.37 | $4.06 | 84,726,440.0 | -5.33% |
| 2022-11 | $40.42 | $36.34 | $4.08 | 95,284,722.0 | +6.07% |
| 2022-10 | $38.41 | $32.60 | $5.80 | 102,643,450.0 | +13.25% |
| 2022-09 | $38.20 | $33.44 | $4.77 | 86,153,844.0 | -8.94% |
| 2022-08 | $40.22 | $36.73 | $3.48 | 68,317,994.0 | -4.67% |
| 2022-07 | $38.71 | $30.89 | $7.82 | 74,614,010.0 | +19.80% |
| 2022-06 | $36.22 | $30.84 | $5.38 | 94,401,488.0 | -9.14% |
| 2022-05 | $37.00 | $33.35 | $3.65 | 97,819,760.0 | -0.90% |
| 2022-04 | $38.16 | $34.16 | $3.99 | 110,568,456.0 | -5.11% |
| 2022-03 | $38.73 | $35.52 | $3.21 | 135,693,064.0 | -0.87% |
| 2022-02 | $40.27 | $35.55 | $4.73 | 108,085,988.0 | -4.50% |
| 2022-01 | $44.00 | $37.08 | $6.92 | 110,342,640.0 | -9.00% |
1.79%
자본화:
|
볼륨(24시간):