107.93
price down icon0.64%   -0.70
pre-market  시장 영업 전:  108.15   0.22   +0.20%
loading

Amphenol Corp 주식 (APH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $109.9 $107.0 $2.88 10,433,318.0 -0.64%
2025-08-04 $108.8 $106.4 $2.34 8,991,058.0 +4.14%
2025-08-01 $105.3 $102.8 $2.56 8,734,003.0 -2.07%
2025-07-31 $108.2 $106.3 $1.93 15,262,876.0 +0.97%
2025-07-30 $106.0 $104.3 $1.72 7,241,017.0 +0.17%
2025-07-29 $108.5 $105.0 $3.58 9,475,801.0 -1.30%
2025-07-28 $107.1 $105.0 $2.10 8,366,930.0 +1.60%
2025-07-25 $106.0 $104.7 $1.35 7,294,525.0 +0.54%
2025-07-24 $105.1 $102.2 $2.92 14,013,218.0 +3.72%
2025-07-23 $101.4 $95.35 $6.07 12,759,273.0 -1.05%
2025-07-22 $103.9 $101.1 $2.78 8,815,120.0 -1.86%
2025-07-21 $104.2 $102.5 $1.64 6,506,591.0 +0.36%
2025-07-18 $103.7 $102.3 $1.36 6,318,464.0 +1.35%
2025-07-17 $102.1 $100.1 $1.98 6,955,189.0 +1.40%
2025-07-16 $100.6 $98.61 $1.97 6,235,842.0 +1.12%
2025-07-15 $101.0 $98.88 $2.12 5,507,237.0 -0.77%
2025-07-14 $100.8 $98.32 $2.47 7,749,638.0 +1.47%
2025-07-11 $98.97 $97.92 $1.05 6,657,274.0 +0.46%
2025-07-10 $98.83 $97.13 $1.70 5,315,467.0 +0.10%
2025-07-09 $98.79 $97.44 $1.35 6,242,772.0 +0.82%
2025-07-08 $99.14 $96.64 $2.50 9,408,400.0 -1.16%

Amphenol Corp 주식 (APH) 연도별 가격 이력

이 심층 분석에서는 Amphenol Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amphenol Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amphenol Corp 주식 (APH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $109.9 $102.8 $7.13 38,591,697.0 +1.33%
2025-07 $108.5 $95.35 $13.20 176,290,848.0 +7.86%
2025-06 $99.00 $88.77 $10.23 181,812,161.0 +9.81%
2025-05 $89.98 $78.12 $11.86 161,571,162.0 +16.87%
2025-04 $77.17 $56.45 $20.72 199,839,193.0 +17.32%
2025-03 $69.82 $60.01 $9.81 171,496,410.0 -1.52%
2025-02 $71.99 $64.28 $7.71 136,647,209.0 -5.91%
2025-01 $79.39 $65.67 $13.72 153,444,882.0 +1.92%

Amphenol Corp 주식 (APH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.78 $68.95 $6.83 108,846,287.0 -4.34%
2024-11 $74.92 $67.11 $7.81 118,805,723.0 +8.40%
2024-10 $71.20 $61.92 $9.28 163,229,473.0 +2.85%
2024-09 $66.98 $57.68 $9.30 119,455,668.0 -3.40%
2024-08 $67.75 $54.77 $12.98 139,193,482.0 +4.96%
2024-07 $70.74 $60.53 $10.21 159,802,651.0 -4.62%
2024-06 $70.84 $64.62 $6.22 138,154,377.0 +1.79%
2024-05 $69.30 $59.20 $10.09 155,086,104.0 +9.61%
2024-04 $61.80 $54.72 $7.08 156,990,710.0 +4.70%
2024-03 $59.80 $54.27 $5.53 108,985,744.0 +5.59%
2024-02 $54.86 $50.48 $4.38 94,608,968.0 +8.05%
2024-01 $51.53 $46.95 $4.59 114,893,950.0 +1.99%

Amphenol Corp 주식 (APH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.97 $45.47 $4.50 117,444,442.0 +8.95%
2023-11 $45.58 $40.19 $5.39 98,764,442.0 +12.96%
2023-10 $42.59 $39.34 $3.25 125,890,664.0 -4.10%
2023-09 $44.52 $40.59 $3.93 94,307,730.0 -4.97%
2023-08 $44.67 $42.22 $2.45 85,586,148.0 +0.08%
2023-07 $45.14 $41.46 $3.68 97,340,498.0 +3.96%
2023-06 $42.60 $37.23 $5.37 104,434,898.0 +12.59%
2023-05 $38.78 $36.38 $2.40 146,823,000.0 -0.03%
2023-04 $40.76 $36.00 $4.76 107,458,988.0 -7.65%
2023-03 $40.90 $37.38 $3.52 113,632,944.0 +5.42%
2023-02 $41.25 $38.11 $3.14 95,066,410.0 -2.82%
2023-01 $40.79 $37.25 $3.54 97,836,328.0 +4.77%
electronic_components TEL
$201.53
price down icon 1.21%
electronic_components GLW
$63.17
price down icon 0.50%
electronic_components JBL
$219.61
price down icon 1.21%
electronic_components CLS
$196.51
price down icon 2.45%
$50.54
price down icon 0.79%
자본화:     |  볼륨(24시간):