Amphenol Corp 주식 (APH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-08-27 | $110.7 | $109.4 | $1.26 | 3,192,479.0 | +0.27% |
2025-08-26 | $110.8 | $109.7 | $1.05 | 10,307,811.0 | +0.20% |
2025-08-25 | $111.5 | $109.6 | $1.93 | 3,324,621.0 | +0.29% |
2025-08-22 | $111.2 | $108.4 | $2.73 | 6,132,842.0 | +0.51% |
2025-08-21 | $109.5 | $107.9 | $1.59 | 7,299,448.0 | +0.15% |
2025-08-20 | $109.5 | $104.7 | $4.75 | 9,008,920.0 | -1.21% |
2025-08-19 | $112.0 | $109.2 | $2.83 | 6,423,828.0 | -0.97% |
2025-08-18 | $111.4 | $109.7 | $1.66 | 6,807,991.0 | +1.69% |
2025-08-15 | $110.7 | $107.5 | $3.20 | 6,535,002.0 | -1.38% |
2025-08-14 | $110.8 | $108.8 | $2.06 | 6,246,654.0 | +0.83% |
2025-08-13 | $112.3 | $107.7 | $4.68 | 9,870,723.0 | -1.81% |
2025-08-12 | $111.9 | $109.8 | $2.08 | 7,074,105.0 | +1.86% |
2025-08-11 | $111.0 | $109.2 | $1.75 | 4,856,676.0 | -0.15% |
2025-08-08 | $110.6 | $108.5 | $2.10 | 5,051,940.0 | +1.32% |
2025-08-07 | $110.4 | $107.8 | $2.55 | 5,792,209.0 | -0.87% |
2025-08-06 | $109.5 | $107.5 | $1.97 | 6,504,788.0 | +1.45% |
2025-08-05 | $109.9 | $107.0 | $2.88 | 10,433,318.0 | -0.64% |
2025-08-04 | $108.8 | $106.4 | $2.34 | 8,991,058.0 | +4.14% |
2025-08-01 | $105.3 | $102.8 | $2.56 | 8,734,003.0 | -2.07% |
2025-07-31 | $108.2 | $106.3 | $1.93 | 15,262,876.0 | +0.97% |
2025-07-30 | $106.0 | $104.3 | $1.72 | 7,241,017.0 | +0.17% |
2025-07-29 | $108.5 | $105.0 | $3.58 | 9,475,801.0 | -1.30% |
Amphenol Corp 주식 (APH) 연도별 가격 이력
이 심층 분석에서는 Amphenol Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amphenol Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amphenol Corp 주식 (APH) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-08 | $112.3 | $102.8 | $9.59 | 132,588,416.0 | +3.46% |
2025-07 | $108.5 | $95.35 | $13.20 | 176,290,848.0 | +7.86% |
2025-06 | $99.00 | $88.77 | $10.23 | 181,812,161.0 | +9.81% |
2025-05 | $89.98 | $78.12 | $11.86 | 161,571,162.0 | +16.87% |
2025-04 | $77.17 | $56.45 | $20.72 | 199,839,193.0 | +17.32% |
2025-03 | $69.82 | $60.01 | $9.81 | 171,496,410.0 | -1.52% |
2025-02 | $71.99 | $64.28 | $7.71 | 136,647,209.0 | -5.91% |
2025-01 | $79.39 | $65.67 | $13.72 | 153,444,882.0 | +1.92% |
Amphenol Corp 주식 (APH) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $75.78 | $68.95 | $6.83 | 108,846,287.0 | -4.34% |
2024-11 | $74.92 | $67.11 | $7.81 | 118,805,723.0 | +8.40% |
2024-10 | $71.20 | $61.92 | $9.28 | 163,229,473.0 | +2.85% |
2024-09 | $66.98 | $57.68 | $9.30 | 119,455,668.0 | -3.40% |
2024-08 | $67.75 | $54.77 | $12.98 | 139,193,482.0 | +4.96% |
2024-07 | $70.74 | $60.53 | $10.21 | 159,802,651.0 | -4.62% |
2024-06 | $70.84 | $64.62 | $6.22 | 138,154,377.0 | +1.79% |
2024-05 | $69.30 | $59.20 | $10.09 | 155,086,104.0 | +9.61% |
2024-04 | $61.80 | $54.72 | $7.08 | 156,990,710.0 | +4.70% |
2024-03 | $59.80 | $54.27 | $5.53 | 108,985,744.0 | +5.59% |
2024-02 | $54.86 | $50.48 | $4.38 | 94,608,968.0 | +8.05% |
2024-01 | $51.53 | $46.95 | $4.59 | 114,893,950.0 | +1.99% |
Amphenol Corp 주식 (APH) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $49.97 | $45.47 | $4.50 | 117,444,442.0 | +8.95% |
2023-11 | $45.58 | $40.19 | $5.39 | 98,764,442.0 | +12.96% |
2023-10 | $42.59 | $39.34 | $3.25 | 125,890,664.0 | -4.10% |
2023-09 | $44.52 | $40.59 | $3.93 | 94,307,730.0 | -4.97% |
2023-08 | $44.67 | $42.22 | $2.45 | 85,586,148.0 | +0.08% |
2023-07 | $45.14 | $41.46 | $3.68 | 97,340,498.0 | +3.96% |
2023-06 | $42.60 | $37.23 | $5.37 | 104,434,898.0 | +12.59% |
2023-05 | $38.78 | $36.38 | $2.40 | 146,823,000.0 | -0.03% |
2023-04 | $40.76 | $36.00 | $4.76 | 107,458,988.0 | -7.65% |
2023-03 | $40.90 | $37.38 | $3.52 | 113,632,944.0 | +5.42% |
2023-02 | $41.25 | $38.11 | $3.14 | 95,066,410.0 | -2.82% |
2023-01 | $40.79 | $37.25 | $3.54 | 97,836,328.0 | +4.77% |
자본화:
|
볼륨(24시간):