Stockscreener 앱 받기
2.45
3.86%
0.09
Apollo Silver Corp 주식 (APGOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $2.46 | $2.22 | $0.2445 | 22,783.0 | +3.73% |
| 2026-05-27 | $2.39 | $2.30 | $0.0898 | 33,554.0 | -1.38% |
| 2026-05-26 | $2.48 | $2.28 | $0.20 | 61,720.0 | +4.96% |
| 2026-05-22 | $2.40 | $2.26 | $0.14 | 66,026.0 | -5.00% |
| 2026-05-21 | $2.44 | $2.32 | $0.12 | 34,350.0 | +1.69% |
| 2026-05-20 | $2.41 | $2.29 | $0.124 | 30,068.0 | +1.20% |
| 2026-05-19 | $2.41 | $2.30 | $0.11 | 30,373.0 | -7.46% |
| 2026-05-18 | $2.70 | $2.51 | $0.19 | 45,489.0 | +0.98% |
| 2026-05-15 | $3.02 | $2.40 | $0.6159 | 148,767.0 | -4.09% |
| 2026-05-14 | $2.79 | $2.60 | $0.192 | 68,945.0 | -5.04% |
| 2026-05-13 | $2.81 | $2.68 | $0.132 | 77,358.0 | -0.18% |
| 2026-05-12 | $2.81 | $2.61 | $0.20 | 102,442.0 | +1.67% |
| 2026-05-11 | $2.72 | $2.40 | $0.321 | 108,946.0 | +11.94% |
| 2026-05-08 | $2.48 | $2.21 | $0.275 | 31,255.0 | +2.64% |
| 2026-05-07 | $2.56 | $2.35 | $0.209 | 60,416.0 | -2.49% |
| 2026-05-06 | $2.41 | $2.20 | $0.21 | 57,165.0 | +10.65% |
| 2026-05-05 | $2.49 | $2.18 | $0.31 | 94,192.0 | -0.55% |
| 2026-05-04 | $2.23 | $2.16 | $0.074 | 34,492.0 | -0.90% |
Apollo Silver Corp 주식 (APGOF) 연도별 가격 이력
이 심층 분석에서는 Apollo Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APGOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollo Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apollo Silver Corp 주식 (APGOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.02 | $2.01 | $1.01 | 1,226,659.0 | +15.58% |
| 2026-04 | $2.87 | $1.93 | $0.94 | 1,697,234.0 | -11.01% |
| 2026-03 | $3.29 | $2.02 | $1.27 | 2,795,044.0 | -26.32% |
| 2026-02 | $4.17 | $2.94 | $1.23 | 3,182,153.0 | -11.51% |
| 2026-01 | $5.31 | $3.48 | $1.83 | 5,972,164.0 | -6.65% |
Apollo Silver Corp 주식 (APGOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.58 | $3.06 | $1.52 | 2,262,507.0 | +19.83% |
| 2025-11 | $3.49 | $2.39 | $1.10 | 1,117,972.0 | +20.58% |
| 2025-10 | $3.20 | $2.40 | $0.80 | 1,159,512.0 | +12.16% |
| 2025-09 | $2.54 | $1.89 | $0.6475 | 882,429.4 | +18.98% |
| 2025-08 | $2.31 | $1.25 | $1.06 | 1,463,799.6 | +69.03% |
| 2025-07 | $1.72 | $1.21 | $0.514 | 1,323,389.2 | +2.35% |
| 2025-06 | $1.87 | $1.16 | $0.709 | 1,288,599.2 | -23.55% |
| 2025-05 | $1.65 | $1.06 | $0.5885 | 784,077.8 | +36.57% |
| 2025-04 | $1.43 | $0.875 | $0.555 | 975,630.2 | +1.51% |
| 2025-03 | $1.38 | $0.80 | $0.58 | 735,540.6 | +38.15% |
| 2025-02 | $1.04 | $0.75 | $0.2875 | 643,137.8 | +8.65% |
| 2025-01 | $0.8665 | $0.717 | $0.1495 | 388,633.2 | -0.58% |
Apollo Silver Corp 주식 (APGOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.1615 | $0.8585 | 662,796.6 | -16.07% |
| 2024-11 | $0.967 | $0.715 | $0.252 | 1,150,553.2 | -10.16% |
| 2024-10 | $1.21 | $0.1704 | $1.04 | 963,007.4 | +6.98% |
| 2024-09 | $1.19 | $0.775 | $0.413 | 1,048,006.6 | +7.90% |
| 2024-08 | $0.964 | $0.1567 | $0.8073 | 1,014,197.2 | +16.13% |
| 2024-07 | $0.78 | $0.5405 | $0.2395 | 760,531.4 | +25.79% |
| 2024-06 | $0.6575 | $0.5255 | $0.132 | 205,047.6 | -6.81% |
| 2024-05 | $0.695 | $0.525 | $0.17 | 384,584.2 | +13.33% |
| 2024-04 | $0.809 | $0.504 | $0.305 | 603,895.4 | -4.11% |
| 2024-03 | $0.60 | $0.3675 | $0.2325 | 519,023.2 | +38.61% |
| 2024-02 | $0.4545 | $0.3245 | $0.13 | 97,044.0 | -6.62% |
| 2024-01 | $0.597 | $0.39 | $0.207 | 79,220.0 | +289.14% |
0.27%
0.34%
자본화:
|
볼륨(24시간):