Stockscreener 앱 받기
0.2691
15.78%
0.0359
Apollo Silver Corp 주식 (APGOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.27 | $0.2468 | $0.0232 | 130,446.0 | +13.38% |
| 2025-05-16 | $0.2339 | $0.2255 | $0.0084 | 145,244.0 | -1.93% |
| 2025-05-15 | $0.242 | $0.2251 | $0.0169 | 136,441.0 | +3.39% |
| 2025-05-14 | $0.2339 | $0.2281 | $0.0058 | 21,375.0 | -2.34% |
| 2025-05-13 | $0.238 | $0.2276 | $0.0105 | 156,425.0 | +3.29% |
| 2025-05-12 | $0.2339 | $0.2241 | $0.00979 | 139,208.0 | -4.36% |
| 2025-05-09 | $0.245 | $0.2357 | $0.0093 | 105,730.0 | +1.92% |
| 2025-05-08 | $0.239 | $0.2262 | $0.0128 | 128,363.0 | -2.54% |
| 2025-05-07 | $0.25 | $0.24 | $0.01 | 113,944.0 | -2.83% |
| 2025-05-06 | $0.2474 | $0.2317 | $0.0157 | 226,224.0 | +4.85% |
| 2025-05-05 | $0.2378 | $0.215 | $0.0228 | 19,128.0 | +2.43% |
| 2025-05-02 | $0.23 | $0.215 | $0.015 | 150,464.0 | +8.34% |
| 2025-05-01 | $0.2361 | $0.2123 | $0.0238 | 235,037.0 | -10.04% |
| 2025-04-30 | $0.2409 | $0.2334 | $0.00755 | 84,639.0 | -1.67% |
| 2025-04-29 | $0.26 | $0.24 | $0.02 | 6,521.0 | -2.04% |
| 2025-04-28 | $0.245 | $0.229 | $0.016 | 85,994.0 | +4.26% |
| 2025-04-25 | $0.2415 | $0.235 | $0.0065 | 15,483.0 | -2.61% |
| 2025-04-24 | $0.2516 | $0.232 | $0.0196 | 108,212.0 | +0.54% |
| 2025-04-23 | $0.2567 | $0.2201 | $0.0366 | 121,960.0 | +5.73% |
Apollo Silver Corp 주식 (APGOF) 연도별 가격 이력
이 심층 분석에서는 Apollo Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APGOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apollo Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apollo Silver Corp 주식 (APGOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.27 | $0.2123 | $0.0577 | 1,708,029.0 | +12.03% |
| 2025-04 | $0.286 | $0.175 | $0.111 | 4,878,151.0 | +1.51% |
| 2025-03 | $0.276 | $0.16 | $0.116 | 3,677,703.0 | +38.15% |
| 2025-02 | $0.2075 | $0.15 | $0.0575 | 3,215,689.0 | +8.65% |
| 2025-01 | $0.1733 | $0.1434 | $0.0299 | 1,956,845.0 | -0.58% |
Apollo Silver Corp 주식 (APGOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.204 | $0.1363 | $0.0677 | 3,176,427.0 | -16.07% |
| 2024-11 | $0.1934 | $0.143 | $0.0504 | 5,752,766.0 | -10.16% |
| 2024-10 | $0.2429 | $0.1652 | $0.0777 | 3,637,585.0 | +6.96% |
| 2024-09 | $0.2376 | $0.155 | $0.0826 | 5,240,033.0 | +7.92% |
| 2024-08 | $0.1928 | $0.10 | $0.0928 | 4,748,686.0 | +16.12% |
| 2024-07 | $0.156 | $0.1081 | $0.0479 | 3,802,657.0 | +25.80% |
| 2024-06 | $0.1315 | $0.1051 | $0.0264 | 1,025,238.0 | -6.81% |
| 2024-05 | $0.139 | $0.105 | $0.034 | 1,922,921.0 | +13.33% |
| 2024-04 | $0.1618 | $0.1008 | $0.061 | 3,019,477.0 | -4.13% |
| 2024-03 | $0.12 | $0.0735 | $0.0465 | 2,595,116.0 | +38.63% |
| 2024-02 | $0.0909 | $0.0649 | $0.026 | 485,220.0 | -6.62% |
| 2024-01 | $0.1194 | $0.078 | $0.0414 | 396,100.0 | -22.17% |
Apollo Silver Corp 주식 (APGOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1273 | $0.088 | $0.0393 | 1,551,513.0 | +9.41% |
| 2023-11 | $0.11 | $0.0534 | $0.0566 | 1,376,280.0 | +65.59% |
| 2023-10 | $0.0714 | $0.0576 | $0.0139 | 427,341.0 | -3.07% |
| 2023-09 | $0.095 | $0.0583 | $0.0367 | 420,366.0 | -22.63% |
| 2023-08 | $0.0922 | $0.07 | $0.0222 | 1,624,473.0 | -13.04% |
| 2023-07 | $0.10 | $0.0782 | $0.0219 | 507,696.0 | +2.56% |
| 2023-06 | $0.1269 | $0.084 | $0.0429 | 679,430.0 | -26.66% |
| 2023-05 | $0.15 | $0.1135 | $0.0365 | 434,024.0 | -1.37% |
| 2023-04 | $0.1456 | $0.1183 | $0.0273 | 1,007,092.0 | +6.16% |
| 2023-03 | $0.165 | $0.1096 | $0.0554 | 342,609.0 | -12.71% |
| 2023-02 | $0.18 | $0.1313 | $0.0487 | 317,397.0 | -25.67% |
| 2023-01 | $0.1983 | $0.13 | $0.0683 | 351,036.0 | +46.10% |
3.50%
29.93%
자본화:
|
볼륨(24시간):