Stockscreener 앱 받기
63.37
0.72%
-0.46
시간 외 거래:
63.37
Apogee Therapeutics Inc 주식 (APGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $67.66 | $63.00 | $4.66 | 605,393.0 | -0.72% |
| 2025-11-19 | $65.88 | $63.13 | $2.75 | 485,489.0 | -0.13% |
| 2025-11-18 | $64.84 | $61.81 | $3.03 | 428,813.0 | -1.42% |
| 2025-11-17 | $67.10 | $63.75 | $3.35 | 752,402.0 | -1.02% |
| 2025-11-14 | $67.57 | $61.15 | $6.42 | 1,020,581.0 | +4.02% |
| 2025-11-13 | $64.52 | $61.38 | $3.14 | 958,749.0 | -0.21% |
| 2025-11-12 | $64.87 | $61.41 | $3.46 | 716,709.0 | +0.24% |
| 2025-11-11 | $63.84 | $56.52 | $7.32 | 1,525,473.0 | +10.89% |
| 2025-11-10 | $57.53 | $55.58 | $1.95 | 462,585.0 | +3.77% |
| 2025-11-07 | $55.93 | $52.34 | $3.59 | 522,585.0 | -0.52% |
| 2025-11-06 | $56.00 | $53.63 | $2.37 | 680,385.0 | -0.82% |
| 2025-11-05 | $57.31 | $52.76 | $4.55 | 1,039,869.0 | +2.88% |
| 2025-11-04 | $54.71 | $53.01 | $1.70 | 350,254.0 | -0.83% |
| 2025-11-03 | $58.36 | $53.53 | $4.83 | 774,332.0 | -3.96% |
| 2025-10-31 | $56.85 | $54.94 | $1.91 | 620,608.0 | +0.98% |
| 2025-10-30 | $57.00 | $55.35 | $1.65 | 857,406.0 | +0.61% |
| 2025-10-29 | $56.78 | $54.80 | $1.98 | 428,671.0 | -1.21% |
| 2025-10-28 | $57.23 | $55.55 | $1.68 | 624,359.0 | +0.27% |
| 2025-10-27 | $56.77 | $53.59 | $3.17 | 1,109,866.0 | +5.46% |
| 2025-10-24 | $54.97 | $53.08 | $1.89 | 604,383.0 | -0.93% |
| 2025-10-23 | $57.34 | $51.80 | $5.54 | 515,747.0 | +0.64% |
| 2025-10-22 | $55.85 | $52.86 | $2.99 | 501,299.0 | -4.28% |
Apogee Therapeutics Inc 주식 (APGE) 연도별 가격 이력
이 심층 분석에서는 Apogee Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apogee Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apogee Therapeutics Inc 주식 (APGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $67.66 | $52.34 | $15.32 | 10,929,012.0 | +11.98% |
| 2025-10 | $57.63 | $38.88 | $18.75 | 20,581,876.0 | +42.44% |
| 2025-09 | $40.20 | $35.39 | $4.81 | 11,842,699.0 | +9.24% |
| 2025-08 | $38.92 | $34.34 | $4.58 | 10,296,221.0 | -4.94% |
| 2025-07 | $47.71 | $35.71 | $12.00 | 26,077,120.0 | -11.90% |
| 2025-06 | $44.65 | $35.56 | $9.09 | 18,001,278.0 | +18.53% |
| 2025-05 | $42.20 | $34.38 | $7.83 | 12,185,331.0 | -6.65% |
| 2025-04 | $39.77 | $26.20 | $13.57 | 15,115,493.0 | +5.06% |
| 2025-03 | $41.87 | $29.26 | $12.61 | 15,271,617.0 | +18.83% |
| 2025-02 | $42.49 | $29.64 | $12.85 | 10,241,209.0 | -23.98% |
| 2025-01 | $50.56 | $36.48 | $14.08 | 10,168,589.0 | -8.70% |
Apogee Therapeutics Inc 주식 (APGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.62 | $41.85 | $11.77 | 11,032,232.0 | -1.13% |
| 2024-11 | $63.50 | $42.34 | $21.16 | 9,237,332.0 | -13.24% |
| 2024-10 | $58.93 | $50.48 | $8.45 | 7,384,717.0 | -11.41% |
| 2024-09 | $60.82 | $46.09 | $14.73 | 9,660,561.0 | +14.79% |
| 2024-08 | $51.65 | $39.15 | $12.50 | 7,606,168.0 | +5.07% |
| 2024-07 | $52.40 | $36.60 | $15.80 | 8,966,091.0 | +23.76% |
| 2024-06 | $47.43 | $36.26 | $11.17 | 10,323,261.0 | -13.78% |
| 2024-05 | $56.10 | $45.01 | $11.09 | 9,304,627.0 | -9.26% |
| 2024-04 | $68.21 | $43.60 | $24.60 | 9,945,056.0 | -24.30% |
| 2024-03 | $72.29 | $34.54 | $37.75 | 26,255,819.0 | +90.84% |
| 2024-02 | $38.06 | $32.78 | $5.28 | 6,461,512.0 | +3.94% |
| 2024-01 | $37.43 | $27.05 | $10.38 | 7,377,217.0 | +19.90% |
Apogee Therapeutics Inc 주식 (APGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.08 | $18.23 | $14.84 | 6,468,045.0 | +43.21% |
| 2023-11 | $20.82 | $14.19 | $6.63 | 6,313,336.0 | +13.56% |
| 2023-10 | $22.45 | $14.51 | $7.94 | 6,829,749.0 | -19.34% |
| 2023-09 | $24.33 | $18.99 | $5.34 | 8,512,538.0 | +0.00% |
0.67%
0.43%
자본화:
|
볼륨(24시간):