Stockscreener 앱 받기
82.43
1.28%
1.04
시장 영업 전:
82.43
Apogee Therapeutics Inc 주식 (APGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $83.24 | $75.00 | $8.24 | 369,896.0 | +1.28% |
| 2026-05-20 | $82.29 | $79.00 | $3.30 | 766,777.0 | +3.99% |
| 2026-05-19 | $78.98 | $75.77 | $3.21 | 976,486.0 | -0.61% |
| 2026-05-18 | $82.00 | $78.33 | $3.67 | 748,130.0 | -2.95% |
| 2026-05-15 | $84.44 | $77.85 | $6.59 | 712,760.0 | -3.30% |
| 2026-05-14 | $85.33 | $81.57 | $3.76 | 631,361.0 | -0.04% |
| 2026-05-13 | $84.62 | $81.45 | $3.17 | 745,804.0 | +1.22% |
| 2026-05-12 | $85.17 | $81.48 | $3.69 | 497,053.0 | -1.97% |
| 2026-05-11 | $88.28 | $83.33 | $4.95 | 896,786.0 | +1.89% |
| 2026-05-08 | $84.15 | $82.06 | $2.09 | 768,712.0 | +1.49% |
| 2026-05-07 | $85.03 | $80.83 | $4.20 | 376,647.0 | -3.23% |
| 2026-05-06 | $85.03 | $83.39 | $1.64 | 413,641.0 | +1.50% |
| 2026-05-05 | $85.06 | $82.42 | $2.64 | 369,667.0 | -0.31% |
| 2026-05-04 | $85.45 | $80.52 | $4.93 | 567,875.0 | +3.47% |
| 2026-05-01 | $84.06 | $80.60 | $3.46 | 472,250.0 | -2.58% |
| 2026-04-30 | $83.67 | $81.00 | $2.67 | 520,314.0 | +1.05% |
| 2026-04-29 | $85.63 | $80.68 | $4.95 | 679,670.0 | -3.91% |
| 2026-04-28 | $87.69 | $85.15 | $2.53 | 870,239.0 | -1.27% |
| 2026-04-27 | $88.45 | $84.08 | $4.37 | 970,519.0 | +1.00% |
| 2026-04-24 | $88.64 | $84.88 | $3.76 | 528,803.0 | -3.04% |
| 2026-04-23 | $91.53 | $87.64 | $3.89 | 400,282.0 | -2.64% |
| 2026-04-22 | $92.55 | $89.51 | $3.04 | 536,121.0 | -0.20% |
Apogee Therapeutics Inc 주식 (APGE) 연도별 가격 이력
이 심층 분석에서는 Apogee Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apogee Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apogee Therapeutics Inc 주식 (APGE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $88.28 | $75.00 | $13.28 | 9,683,741.0 | -0.55% |
| 2026-04 | $95.31 | $80.68 | $14.64 | 13,623,722.0 | -1.52% |
| 2026-03 | $85.04 | $65.22 | $19.82 | 28,732,003.0 | +20.24% |
| 2026-02 | $73.71 | $60.35 | $13.36 | 15,731,079.0 | +6.85% |
| 2026-01 | $84.56 | $62.41 | $22.16 | 22,540,301.0 | -13.21% |
Apogee Therapeutics Inc 주식 (APGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.99 | $67.68 | $13.31 | 20,100,163.0 | +5.27% |
| 2025-11 | $73.90 | $52.34 | $21.56 | 13,588,573.0 | +27.18% |
| 2025-10 | $57.63 | $38.88 | $18.75 | 20,581,876.0 | +42.44% |
| 2025-09 | $40.20 | $35.39 | $4.81 | 11,842,699.0 | +9.24% |
| 2025-08 | $38.92 | $34.34 | $4.58 | 10,296,221.0 | -4.94% |
| 2025-07 | $47.71 | $35.71 | $12.00 | 26,077,120.0 | -11.90% |
| 2025-06 | $44.65 | $35.56 | $9.09 | 18,001,278.0 | +18.53% |
| 2025-05 | $42.20 | $34.38 | $7.83 | 12,185,331.0 | -6.65% |
| 2025-04 | $39.77 | $26.20 | $13.57 | 15,115,493.0 | +5.06% |
| 2025-03 | $41.87 | $29.26 | $12.61 | 15,271,617.0 | +18.83% |
| 2025-02 | $42.49 | $29.64 | $12.85 | 10,241,209.0 | -23.98% |
| 2025-01 | $50.56 | $36.48 | $14.08 | 10,168,589.0 | -8.70% |
Apogee Therapeutics Inc 주식 (APGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.62 | $41.85 | $11.77 | 11,032,232.0 | -1.13% |
| 2024-11 | $63.50 | $42.34 | $21.16 | 9,237,332.0 | -13.24% |
| 2024-10 | $58.93 | $50.48 | $8.45 | 7,384,717.0 | -11.41% |
| 2024-09 | $60.82 | $46.09 | $14.73 | 9,660,561.0 | +14.79% |
| 2024-08 | $51.65 | $39.15 | $12.50 | 7,606,168.0 | +5.07% |
| 2024-07 | $52.40 | $36.60 | $15.80 | 8,966,091.0 | +23.76% |
| 2024-06 | $47.43 | $36.26 | $11.17 | 10,323,261.0 | -13.78% |
| 2024-05 | $56.10 | $45.01 | $11.09 | 9,304,627.0 | -9.26% |
| 2024-04 | $68.21 | $43.60 | $24.60 | 9,945,056.0 | -24.30% |
| 2024-03 | $72.29 | $34.54 | $37.75 | 26,255,819.0 | +90.84% |
| 2024-02 | $38.06 | $32.78 | $5.28 | 6,461,512.0 | +3.94% |
| 2024-01 | $37.43 | $27.05 | $10.38 | 7,377,217.0 | +19.90% |
4.72%
0.63%
자본화:
|
볼륨(24시간):