Stockscreener 앱 받기
84.34
0.12%
0.10
시간 외 거래:
84.34
Apogee Therapeutics Inc 주식 (APGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $84.90 | $81.68 | $3.22 | 676,784.0 | +0.12% |
| 2026-04-01 | $85.94 | $83.73 | $2.21 | 693,105.0 | +0.08% |
| 2026-03-31 | $84.85 | $80.21 | $4.64 | 1,412,033.0 | +6.92% |
| 2026-03-30 | $79.94 | $76.60 | $3.34 | 987,787.0 | +1.16% |
| 2026-03-27 | $80.25 | $76.29 | $3.95 | 1,529,257.0 | -0.77% |
| 2026-03-26 | $80.37 | $76.22 | $4.15 | 1,147,667.0 | -0.14% |
| 2026-03-25 | $85.04 | $73.98 | $11.06 | 3,530,319.0 | +7.58% |
| 2026-03-24 | $79.48 | $71.39 | $8.09 | 2,146,894.0 | -7.87% |
| 2026-03-23 | $81.46 | $76.17 | $5.29 | 3,479,199.0 | +19.99% |
| 2026-03-20 | $70.04 | $65.22 | $4.82 | 2,846,548.0 | -3.59% |
| 2026-03-19 | $69.59 | $66.01 | $3.58 | 645,549.0 | +2.59% |
| 2026-03-18 | $69.55 | $66.27 | $3.28 | 653,823.0 | -4.41% |
| 2026-03-17 | $70.67 | $67.91 | $2.77 | 789,065.0 | -1.74% |
| 2026-03-16 | $73.44 | $70.46 | $2.98 | 650,423.0 | -1.13% |
| 2026-03-13 | $76.27 | $70.44 | $5.83 | 725,690.0 | -2.19% |
| 2026-03-12 | $74.17 | $71.35 | $2.82 | 690,464.0 | -1.57% |
| 2026-03-11 | $76.50 | $73.27 | $3.23 | 714,261.0 | -0.92% |
| 2026-03-10 | $77.58 | $74.80 | $2.78 | 793,050.0 | +0.57% |
| 2026-03-09 | $75.47 | $70.80 | $4.67 | 855,910.0 | +2.59% |
| 2026-03-06 | $73.17 | $69.10 | $4.07 | 607,065.0 | +3.00% |
Apogee Therapeutics Inc 주식 (APGE) 연도별 가격 이력
이 심층 분석에서는 Apogee Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apogee Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apogee Therapeutics Inc 주식 (APGE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $85.94 | $81.68 | $4.26 | 2,046,673.0 | +0.20% |
| 2026-03 | $85.04 | $65.22 | $19.82 | 28,732,003.0 | +20.24% |
| 2026-02 | $73.71 | $60.35 | $13.36 | 15,731,079.0 | +6.85% |
| 2026-01 | $84.56 | $62.41 | $22.16 | 22,540,301.0 | -13.21% |
Apogee Therapeutics Inc 주식 (APGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.99 | $67.68 | $13.31 | 20,100,163.0 | +5.27% |
| 2025-11 | $73.90 | $52.34 | $21.56 | 13,588,573.0 | +27.18% |
| 2025-10 | $57.63 | $38.88 | $18.75 | 20,581,876.0 | +42.44% |
| 2025-09 | $40.20 | $35.39 | $4.81 | 11,842,699.0 | +9.24% |
| 2025-08 | $38.92 | $34.34 | $4.58 | 10,296,221.0 | -4.94% |
| 2025-07 | $47.71 | $35.71 | $12.00 | 26,077,120.0 | -11.90% |
| 2025-06 | $44.65 | $35.56 | $9.09 | 18,001,278.0 | +18.53% |
| 2025-05 | $42.20 | $34.38 | $7.83 | 12,185,331.0 | -6.65% |
| 2025-04 | $39.77 | $26.20 | $13.57 | 15,115,493.0 | +5.06% |
| 2025-03 | $41.87 | $29.26 | $12.61 | 15,271,617.0 | +18.83% |
| 2025-02 | $42.49 | $29.64 | $12.85 | 10,241,209.0 | -23.98% |
| 2025-01 | $50.56 | $36.48 | $14.08 | 10,168,589.0 | -8.70% |
Apogee Therapeutics Inc 주식 (APGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.62 | $41.85 | $11.77 | 11,032,232.0 | -1.13% |
| 2024-11 | $63.50 | $42.34 | $21.16 | 9,237,332.0 | -13.24% |
| 2024-10 | $58.93 | $50.48 | $8.45 | 7,384,717.0 | -11.41% |
| 2024-09 | $60.82 | $46.09 | $14.73 | 9,660,561.0 | +14.79% |
| 2024-08 | $51.65 | $39.15 | $12.50 | 7,606,168.0 | +5.07% |
| 2024-07 | $52.40 | $36.60 | $15.80 | 8,966,091.0 | +23.76% |
| 2024-06 | $47.43 | $36.26 | $11.17 | 10,323,261.0 | -13.78% |
| 2024-05 | $56.10 | $45.01 | $11.09 | 9,304,627.0 | -9.26% |
| 2024-04 | $68.21 | $43.60 | $24.60 | 9,945,056.0 | -24.30% |
| 2024-03 | $72.29 | $34.54 | $37.75 | 26,255,819.0 | +90.84% |
| 2024-02 | $38.06 | $32.78 | $5.28 | 6,461,512.0 | +3.94% |
| 2024-01 | $37.43 | $27.05 | $10.38 | 7,377,217.0 | +19.90% |
0.49%
1.47%
자본화:
|
볼륨(24시간):