56.30
price up icon3.32%   1.81
after-market 시간 외 거래: 56.30
loading

Apogee Therapeutics Inc 주식 (APGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $57.01 $52.37 $4.64 325,822.0 +3.32%
2024-11-01 $54.97 $51.73 $3.24 458,164.0 +4.71%
2024-10-31 $54.72 $50.48 $4.24 467,668.0 -5.21%
2024-10-30 $56.54 $54.82 $1.72 104,790.0 -2.54%
2024-10-29 $56.47 $54.57 $1.90 152,726.0 +2.59%
2024-10-28 $55.98 $53.54 $2.44 167,738.0 +3.16%
2024-10-25 $54.44 $52.45 $1.99 203,361.0 +2.46%
2024-10-24 $53.74 $51.01 $2.73 255,386.0 +1.01%
2024-10-23 $52.23 $50.93 $1.30 192,525.0 -0.70%
2024-10-22 $53.64 $51.41 $2.23 205,368.0 -2.23%
2024-10-21 $53.30 $51.48 $1.82 340,500.0 -1.05%
2024-10-18 $56.15 $52.11 $4.04 476,402.0 -4.80%
2024-10-17 $57.45 $55.84 $1.61 264,230.0 -1.00%
2024-10-16 $57.07 $54.47 $2.60 255,125.0 +3.50%
2024-10-15 $55.67 $52.82 $2.85 442,774.0 -1.67%
2024-10-14 $56.67 $54.99 $1.68 252,431.0 -1.98%
2024-10-11 $57.10 $53.43 $3.67 250,803.0 +5.62%
2024-10-10 $55.88 $52.72 $3.16 421,656.0 -0.63%
2024-10-09 $56.65 $53.51 $3.14 275,058.0 -3.31%
2024-10-08 $57.38 $55.41 $1.97 148,788.0 +1.59%

Apogee Therapeutics Inc 주식 (APGE) 연도별 가격 이력

이 심층 분석에서는 Apogee Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apogee Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Apogee Therapeutics Inc 주식 (APGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $57.01 $51.73 $5.29 1,109,808.0 +8.19%
2024-10 $58.93 $50.48 $8.45 7,384,717.0 -11.41%
2024-09 $60.82 $46.09 $14.73 9,660,561.0 +14.79%
2024-08 $51.65 $39.15 $12.50 7,606,168.0 +5.07%
2024-07 $52.40 $36.60 $15.80 8,966,091.0 +23.76%
2024-06 $47.43 $36.26 $11.17 10,323,261.0 -13.78%
2024-05 $56.10 $45.01 $11.09 9,304,627.0 -9.26%
2024-04 $68.21 $43.60 $24.60 9,945,056.0 -24.30%
2024-03 $72.29 $34.54 $37.75 26,255,819.0 +90.84%
2024-02 $38.06 $32.78 $5.28 6,461,512.0 +3.94%
2024-01 $37.43 $27.05 $10.38 7,377,217.0 +19.90%

Apogee Therapeutics Inc 주식 (APGE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.08 $18.23 $14.84 6,468,045.0 +43.21%
2023-11 $20.82 $14.19 $6.63 6,313,336.0 +13.56%
2023-10 $22.45 $14.51 $7.94 6,829,749.0 -19.34%
2023-09 $24.33 $18.99 $5.34 8,512,538.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
자본화:     |  볼륨(24시간):