loading

Apogee Therapeutics Inc 주식 (APGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $38.25 $36.56 $1.69 191,606.0 -2.51%
2025-07-31 $38.54 $37.29 $1.25 567,623.0 +1.73%
2025-07-30 $38.31 $36.82 $1.49 700,575.0 -0.84%
2025-07-29 $39.86 $37.47 $2.39 781,363.0 -4.36%
2025-07-28 $40.90 $38.75 $2.15 693,973.0 -2.84%
2025-07-25 $41.55 $39.67 $1.88 600,235.0 -1.97%
2025-07-24 $42.29 $40.25 $2.04 575,006.0 +2.61%
2025-07-23 $41.01 $40.18 $0.83 289,881.0 +2.47%
2025-07-22 $39.91 $38.83 $1.08 514,165.0 +1.25%
2025-07-21 $40.19 $38.66 $1.53 787,416.0 -0.51%
2025-07-18 $40.40 $38.58 $1.82 824,393.0 +0.79%
2025-07-17 $39.32 $38.20 $1.12 778,691.0 +1.64%
2025-07-16 $39.02 $37.40 $1.62 881,667.0 +3.31%
2025-07-15 $39.47 $37.05 $2.42 722,585.0 -4.48%
2025-07-14 $39.29 $37.56 $1.73 573,332.0 +1.94%
2025-07-11 $38.95 $37.46 $1.49 919,206.0 -1.11%
2025-07-10 $39.33 $36.40 $2.93 1,300,330.0 +4.19%
2025-07-09 $38.34 $36.72 $1.62 2,703,079.0 +1.68%
2025-07-08 $40.41 $35.71 $4.70 2,979,085.0 -7.21%
2025-07-07 $47.48 $38.01 $9.48 6,004,413.0 -17.32%
2025-07-03 $47.71 $43.51 $4.20 507,962.0 +7.08%
2025-07-02 $46.67 $43.48 $3.19 1,451,936.0 +0.14%

Apogee Therapeutics Inc 주식 (APGE) 연도별 가격 이력

이 심층 분석에서는 Apogee Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apogee Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Apogee Therapeutics Inc 주식 (APGE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.71 $35.71 $12.00 26,268,726.0 -14.11%
2025-06 $44.65 $35.56 $9.09 18,001,278.0 +18.53%
2025-05 $42.20 $34.38 $7.83 12,185,331.0 -6.65%
2025-04 $39.77 $26.20 $13.57 15,115,493.0 +5.06%
2025-03 $41.87 $29.26 $12.61 15,271,617.0 +18.83%
2025-02 $42.49 $29.64 $12.85 10,241,209.0 -23.98%
2025-01 $50.56 $36.48 $14.08 10,168,589.0 -8.70%

Apogee Therapeutics Inc 주식 (APGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.62 $41.85 $11.77 11,032,232.0 -1.13%
2024-11 $63.50 $42.34 $21.16 9,237,332.0 -13.24%
2024-10 $58.93 $50.48 $8.45 7,384,717.0 -11.41%
2024-09 $60.82 $46.09 $14.73 9,660,561.0 +14.79%
2024-08 $51.65 $39.15 $12.50 7,606,168.0 +5.07%
2024-07 $52.40 $36.60 $15.80 8,966,091.0 +23.76%
2024-06 $47.43 $36.26 $11.17 10,323,261.0 -13.78%
2024-05 $56.10 $45.01 $11.09 9,304,627.0 -9.26%
2024-04 $68.21 $43.60 $24.60 9,945,056.0 -24.30%
2024-03 $72.29 $34.54 $37.75 26,255,819.0 +90.84%
2024-02 $38.06 $32.78 $5.28 6,461,512.0 +3.94%
2024-01 $37.43 $27.05 $10.38 7,377,217.0 +19.90%

Apogee Therapeutics Inc 주식 (APGE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.08 $18.23 $14.84 6,468,045.0 +43.21%
2023-11 $20.82 $14.19 $6.63 6,313,336.0 +13.56%
2023-10 $22.45 $14.51 $7.94 6,829,749.0 -19.34%
2023-09 $24.33 $18.99 $5.34 8,512,538.0 +0.00%
$74.75
price down icon 0.05%
$36.94
price up icon 0.34%
$107.40
price up icon 0.05%
$26.70
price up icon 1.14%
$106.46
price down icon 0.75%
biotechnology ONC
$296.85
price down icon 1.54%
자본화:     |  볼륨(24시간):