Stockscreener 앱 받기
44.04
1.32%
-0.59
Api Group Corp 주식 (APG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $45.44 | $43.78 | $1.66 | 2,361,193.0 | -1.32% |
| 2026-05-07 | $46.42 | $44.59 | $1.83 | 2,554,012.0 | -3.65% |
| 2026-05-06 | $46.78 | $45.44 | $1.34 | 3,071,771.0 | +1.60% |
| 2026-05-05 | $46.00 | $44.77 | $1.23 | 3,415,711.0 | +2.06% |
| 2026-05-04 | $45.81 | $44.16 | $1.65 | 4,902,308.0 | -2.76% |
| 2026-05-01 | $46.27 | $44.73 | $1.55 | 4,188,843.0 | +0.48% |
| 2026-04-30 | $49.99 | $45.55 | $4.45 | 6,899,478.0 | -6.04% |
| 2026-04-29 | $49.00 | $48.23 | $0.775 | 2,729,409.0 | -0.08% |
| 2026-04-28 | $49.02 | $48.27 | $0.755 | 2,574,526.0 | -1.42% |
| 2026-04-27 | $49.63 | $47.98 | $1.66 | 1,941,792.0 | +1.65% |
| 2026-04-24 | $49.37 | $48.22 | $1.15 | 2,158,882.0 | -0.69% |
| 2026-04-23 | $49.45 | $48.36 | $1.09 | 2,227,765.0 | +0.89% |
| 2026-04-22 | $49.18 | $47.80 | $1.38 | 2,804,955.0 | +0.02% |
| 2026-04-21 | $49.33 | $48.18 | $1.15 | 3,231,772.0 | -0.45% |
| 2026-04-20 | $48.76 | $46.62 | $2.14 | 3,261,906.0 | +4.21% |
| 2026-04-17 | $46.89 | $44.80 | $2.09 | 8,411,265.0 | +5.32% |
| 2026-04-16 | $45.15 | $44.24 | $0.905 | 2,422,651.0 | -1.09% |
| 2026-04-15 | $45.40 | $44.55 | $0.85 | 2,312,429.0 | -1.28% |
| 2026-04-14 | $45.48 | $44.49 | $0.99 | 1,488,682.0 | +1.43% |
| 2026-04-13 | $44.90 | $44.21 | $0.69 | 2,471,533.0 | +0.92% |
| 2026-04-10 | $44.66 | $43.95 | $0.705 | 2,423,934.0 | +0.61% |
Api Group Corp 주식 (APG) 연도별 가격 이력
이 심층 분석에서는 Api Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Api Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Api Group Corp 주식 (APG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $46.78 | $43.78 | $3.00 | 22,855,031.0 | -3.67% |
| 2026-04 | $49.99 | $40.56 | $9.43 | 64,608,278.0 | +12.83% |
| 2026-03 | $44.60 | $38.83 | $5.77 | 68,849,212.0 | -8.86% |
| 2026-02 | $46.89 | $41.03 | $5.86 | 49,510,842.0 | +6.95% |
| 2026-01 | $43.75 | $38.26 | $5.49 | 46,614,282.0 | +8.65% |
Api Group Corp 주식 (APG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.58 | $37.55 | $3.03 | 43,169,956.0 | -1.77% |
| 2025-11 | $39.65 | $34.87 | $4.78 | 55,948,950.0 | +7.44% |
| 2025-10 | $36.83 | $33.52 | $3.31 | 46,322,942.0 | +7.13% |
| 2025-09 | $35.83 | $33.40 | $2.43 | 49,018,128.0 | -3.67% |
| 2025-08 | $36.49 | $34.16 | $2.33 | 52,551,789.0 | -1.08% |
| 2025-07 | $36.55 | $32.70 | $3.85 | 62,372,555.0 | -29.34% |
| 2025-06 | $51.95 | $45.94 | $6.01 | 81,790,835.0 | +9.39% |
| 2025-05 | $48.08 | $39.07 | $9.01 | 50,133,460.0 | +23.37% |
| 2025-04 | $38.12 | $30.76 | $7.36 | 33,331,679.0 | +5.79% |
| 2025-03 | $39.49 | $35.00 | $4.49 | 32,428,776.0 | -8.94% |
| 2025-02 | $41.31 | $36.79 | $4.52 | 31,640,618.0 | +2.94% |
| 2025-01 | $38.95 | $35.11 | $3.84 | 22,368,241.0 | +6.06% |
Api Group Corp 주식 (APG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $34.99 | $5.90 | 26,630,459.0 | -4.66% |
| 2024-11 | $38.74 | $34.31 | $4.43 | 29,483,305.0 | +10.66% |
| 2024-10 | $34.56 | $31.44 | $3.12 | 33,238,930.0 | +3.39% |
| 2024-09 | $36.01 | $32.25 | $3.76 | 38,501,678.0 | -7.12% |
| 2024-08 | $36.34 | $31.97 | $4.38 | 29,931,950.0 | -6.18% |
| 2024-07 | $38.69 | $36.01 | $2.68 | 28,891,890.0 | +0.69% |
| 2024-06 | $39.47 | $35.21 | $4.26 | 61,455,091.0 | +5.58% |
| 2024-05 | $38.89 | $35.16 | $3.73 | 33,437,503.0 | -7.60% |
| 2024-04 | $39.98 | $36.60 | $3.38 | 38,114,769.0 | -1.78% |
| 2024-03 | $39.95 | $35.27 | $4.68 | 34,617,058.0 | +12.04% |
| 2024-02 | $36.41 | $31.80 | $4.60 | 25,094,767.0 | +11.20% |
| 2024-01 | $34.49 | $30.26 | $4.23 | 32,107,954.0 | -8.90% |
3.53%
0.16%
자본화:
|
볼륨(24시간):