Stockscreener 앱 받기
39.79
2.67%
-1.09
Api Group Corporation 주식 (APG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $41.31 | $39.37 | $1.94 | 2,240,194.0 | -2.67% |
| 2025-02-20 | $41.27 | $40.18 | $1.09 | 2,886,851.0 | +1.26% |
| 2025-02-19 | $40.38 | $37.22 | $3.16 | 2,706,121.0 | +7.77% |
| 2025-02-18 | $37.80 | $37.14 | $0.66 | 882,527.0 | -0.11% |
| 2025-02-14 | $37.78 | $37.25 | $0.53 | 803,818.0 | +0.08% |
| 2025-02-13 | $37.92 | $36.79 | $1.13 | 1,672,977.0 | -0.32% |
| 2025-02-12 | $38.02 | $37.32 | $0.7041 | 614,518.0 | -1.88% |
| 2025-02-11 | $38.83 | $38.18 | $0.6489 | 972,313.0 | -1.19% |
| 2025-02-10 | $39.07 | $38.53 | $0.54 | 1,047,966.0 | +0.65% |
| 2025-02-07 | $39.10 | $38.18 | $0.92 | 1,109,603.0 | -0.31% |
| 2025-02-06 | $38.80 | $37.78 | $1.02 | 1,002,271.0 | +1.90% |
| 2025-02-05 | $38.22 | $37.82 | $0.40 | 809,750.0 | +0.21% |
| 2025-02-04 | $38.30 | $37.65 | $0.655 | 1,186,293.0 | +0.42% |
| 2025-02-03 | $37.82 | $36.99 | $0.825 | 768,539.0 | -1.23% |
| 2025-01-31 | $38.82 | $37.90 | $0.92 | 1,266,591.0 | -0.08% |
| 2025-01-30 | $38.27 | $37.59 | $0.6848 | 1,307,957.0 | +1.84% |
| 2025-01-29 | $37.92 | $37.16 | $0.758 | 1,375,792.0 | +1.05% |
| 2025-01-28 | $37.26 | $36.76 | $0.4949 | 1,000,426.0 | +0.32% |
| 2025-01-27 | $37.51 | $36.78 | $0.73 | 1,400,580.0 | -3.14% |
| 2025-01-24 | $38.40 | $37.88 | $0.52 | 872,881.0 | +0.10% |
| 2025-01-23 | $38.49 | $37.84 | $0.65 | 799,917.0 | -0.21% |
Api Group Corporation 주식 (APG) 연도별 가격 이력
이 심층 분석에서는 Api Group Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Api Group Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Api Group Corporation 주식 (APG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $41.31 | $36.79 | $4.52 | 20,943,935.0 | +4.30% |
| 2025-01 | $38.95 | $35.11 | $3.84 | 22,368,241.0 | +6.06% |
Api Group Corporation 주식 (APG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $34.99 | $5.90 | 26,630,459.0 | -4.66% |
| 2024-11 | $38.74 | $34.31 | $4.43 | 29,483,305.0 | +10.66% |
| 2024-10 | $34.56 | $31.44 | $3.12 | 33,238,930.0 | +3.39% |
| 2024-09 | $36.01 | $32.25 | $3.76 | 38,501,678.0 | -7.12% |
| 2024-08 | $36.34 | $31.97 | $4.38 | 29,931,950.0 | -6.18% |
| 2024-07 | $38.69 | $36.01 | $2.68 | 28,891,890.0 | +0.69% |
| 2024-06 | $39.47 | $35.21 | $4.26 | 61,455,091.0 | +5.58% |
| 2024-05 | $38.89 | $35.16 | $3.73 | 33,437,503.0 | -7.60% |
| 2024-04 | $39.98 | $36.60 | $3.38 | 38,114,769.0 | -1.78% |
| 2024-03 | $39.95 | $35.27 | $4.68 | 34,617,058.0 | +12.04% |
| 2024-02 | $36.41 | $31.80 | $4.60 | 25,094,767.0 | +11.20% |
| 2024-01 | $34.49 | $30.26 | $4.23 | 32,107,954.0 | -8.90% |
Api Group Corporation 주식 (APG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.91 | $29.95 | $4.96 | 27,872,095.0 | +14.00% |
| 2023-11 | $30.55 | $25.18 | $5.38 | 25,413,697.0 | +17.32% |
| 2023-10 | $27.07 | $24.61 | $2.46 | 28,230,836.0 | -0.23% |
| 2023-09 | $28.55 | $25.24 | $3.31 | 18,627,834.0 | -7.89% |
| 2023-08 | $29.57 | $26.94 | $2.63 | 18,987,155.0 | -2.12% |
| 2023-07 | $28.78 | $26.03 | $2.75 | 12,283,777.0 | +5.50% |
| 2023-06 | $27.48 | $22.36 | $5.12 | 25,897,063.0 | +20.62% |
| 2023-05 | $23.84 | $21.65 | $2.19 | 20,046,297.0 | -0.70% |
| 2023-04 | $22.86 | $20.58 | $2.28 | 16,884,460.0 | +1.25% |
| 2023-03 | $24.49 | $20.05 | $4.44 | 36,035,074.0 | -4.30% |
| 2023-02 | $24.08 | $21.20 | $2.88 | 17,257,807.0 | +5.62% |
| 2023-01 | $22.27 | $18.33 | $3.94 | 12,570,975.0 | +18.23% |
4.71%
자본화:
|
볼륨(24시간):