Stockscreener 앱 받기
35.25
0.25%
-0.09
시장 영업 전:
35.63
0.38
+1.08%
Api Group Corporation 주식 (APG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $35.93 | $35.23 | $0.70 | 2,954,365.0 | -0.25% |
| 2024-11-01 | $35.38 | $34.31 | $1.07 | 2,639,327.0 | +3.51% |
| 2024-10-31 | $34.22 | $32.75 | $1.47 | 2,161,408.0 | +2.80% |
| 2024-10-30 | $34.23 | $33.16 | $1.07 | 1,630,839.0 | -2.15% |
| 2024-10-29 | $34.06 | $32.61 | $1.45 | 1,269,274.0 | +3.26% |
| 2024-10-28 | $33.23 | $32.83 | $0.405 | 2,205,598.0 | +0.09% |
| 2024-10-25 | $34.56 | $32.74 | $1.82 | 2,170,909.0 | -3.98% |
| 2024-10-24 | $34.27 | $33.29 | $0.975 | 2,324,699.0 | +1.88% |
| 2024-10-23 | $33.97 | $33.21 | $0.76 | 890,135.0 | -0.65% |
| 2024-10-22 | $34.29 | $33.76 | $0.53 | 1,311,409.0 | -1.63% |
| 2024-10-21 | $34.41 | $33.69 | $0.72 | 1,204,783.0 | +1.06% |
| 2024-10-18 | $34.18 | $33.67 | $0.51 | 684,287.0 | -0.06% |
| 2024-10-17 | $34.03 | $33.69 | $0.3365 | 1,237,493.0 | +0.98% |
| 2024-10-16 | $34.07 | $33.58 | $0.49 | 1,060,780.0 | +0.33% |
| 2024-10-15 | $33.66 | $33.04 | $0.62 | 2,051,447.0 | +0.57% |
| 2024-10-14 | $33.54 | $33.12 | $0.425 | 730,288.0 | +0.69% |
| 2024-10-11 | $33.15 | $32.55 | $0.60 | 846,964.0 | +1.87% |
| 2024-10-10 | $32.74 | $32.29 | $0.455 | 827,816.0 | -0.43% |
| 2024-10-09 | $32.69 | $32.01 | $0.68 | 1,017,627.0 | +1.87% |
| 2024-10-08 | $32.26 | $31.95 | $0.31 | 1,767,820.0 | +0.25% |
Api Group Corporation 주식 (APG) 연도별 가격 이력
이 심층 분석에서는 Api Group Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Api Group Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Api Group Corporation 주식 (APG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.93 | $34.31 | $1.62 | 8,548,057.0 | +3.25% |
| 2024-10 | $34.56 | $31.44 | $3.12 | 33,238,930.0 | +3.39% |
| 2024-09 | $36.01 | $32.25 | $3.76 | 38,501,678.0 | -7.12% |
| 2024-08 | $36.34 | $31.97 | $4.38 | 29,931,950.0 | -6.18% |
| 2024-07 | $38.69 | $36.01 | $2.68 | 28,891,890.0 | +0.69% |
| 2024-06 | $39.47 | $35.21 | $4.26 | 61,455,091.0 | +5.58% |
| 2024-05 | $38.89 | $35.16 | $3.73 | 33,437,503.0 | -7.60% |
| 2024-04 | $39.98 | $36.60 | $3.38 | 38,114,769.0 | -1.78% |
| 2024-03 | $39.95 | $35.27 | $4.68 | 34,617,058.0 | +12.04% |
| 2024-02 | $36.41 | $31.80 | $4.60 | 25,094,767.0 | +11.20% |
| 2024-01 | $34.49 | $30.26 | $4.23 | 32,107,954.0 | -8.90% |
Api Group Corporation 주식 (APG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.91 | $29.95 | $4.96 | 27,872,095.0 | +14.00% |
| 2023-11 | $30.55 | $25.18 | $5.38 | 25,413,697.0 | +17.32% |
| 2023-10 | $27.07 | $24.61 | $2.46 | 28,230,836.0 | -0.23% |
| 2023-09 | $28.55 | $25.24 | $3.31 | 18,627,834.0 | -7.89% |
| 2023-08 | $29.57 | $26.94 | $2.63 | 18,987,155.0 | -2.12% |
| 2023-07 | $28.78 | $26.03 | $2.75 | 12,283,777.0 | +5.50% |
| 2023-06 | $27.48 | $22.36 | $5.12 | 25,897,063.0 | +20.62% |
| 2023-05 | $23.84 | $21.65 | $2.19 | 20,046,297.0 | -0.70% |
| 2023-04 | $22.86 | $20.58 | $2.28 | 16,884,460.0 | +1.25% |
| 2023-03 | $24.49 | $20.05 | $4.44 | 36,035,074.0 | -4.30% |
| 2023-02 | $24.08 | $21.20 | $2.88 | 17,257,807.0 | +5.62% |
| 2023-01 | $22.27 | $18.33 | $3.94 | 12,570,975.0 | +18.23% |
Api Group Corporation 주식 (APG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.69 | $18.15 | $1.54 | 12,952,529.0 | -2.13% |
| 2022-11 | $19.56 | $15.76 | $3.80 | 20,309,588.0 | +16.56% |
| 2022-10 | $16.71 | $13.09 | $3.62 | 19,595,566.0 | +24.27% |
| 2022-09 | $16.47 | $13.26 | $3.21 | 17,559,824.0 | -14.66% |
| 2022-08 | $18.45 | $15.40 | $3.05 | 19,413,626.0 | -12.20% |
| 2022-07 | $17.94 | $14.47 | $3.47 | 18,449,549.0 | +18.30% |
| 2022-06 | $18.26 | $14.13 | $4.13 | 23,882,034.0 | -14.21% |
| 2022-05 | $18.94 | $15.88 | $3.06 | 23,739,171.0 | -5.98% |
| 2022-04 | $21.32 | $18.33 | $2.99 | 13,793,841.0 | -11.75% |
| 2022-03 | $22.27 | $18.59 | $3.68 | 24,372,721.0 | -2.50% |
| 2022-02 | $22.65 | $20.01 | $2.64 | 16,467,704.0 | -3.27% |
| 2022-01 | $26.84 | $20.76 | $6.08 | 15,931,981.0 | -13.47% |
1.10%
0.49%
자본화:
|
볼륨(24시간):