Stockscreener 앱 받기
39.24
1.60%
-0.67
Api Group Corporation 주식 (APG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-30 | $40.49 | $39.07 | $1.42 | 760,072.0 | -1.63% |
| 2026-03-27 | $41.00 | $39.74 | $1.26 | 2,647,619.0 | -2.11% |
| 2026-03-26 | $42.20 | $40.48 | $1.72 | 2,509,229.0 | -3.30% |
| 2026-03-25 | $42.81 | $41.94 | $0.867 | 2,460,248.0 | +0.21% |
| 2026-03-24 | $42.56 | $40.79 | $1.77 | 3,707,407.0 | +1.47% |
| 2026-03-23 | $41.79 | $40.02 | $1.77 | 4,714,764.0 | +4.96% |
| 2026-03-20 | $41.24 | $38.93 | $2.31 | 8,487,360.0 | -4.10% |
| 2026-03-19 | $41.64 | $40.26 | $1.38 | 1,967,253.0 | +0.29% |
| 2026-03-18 | $42.36 | $40.88 | $1.48 | 2,523,038.0 | -2.40% |
| 2026-03-17 | $42.10 | $41.16 | $0.945 | 2,580,823.0 | +2.04% |
| 2026-03-16 | $41.28 | $40.15 | $1.13 | 2,633,160.0 | +3.31% |
| 2026-03-13 | $41.33 | $39.58 | $1.75 | 3,140,493.0 | -2.11% |
| 2026-03-12 | $41.54 | $40.24 | $1.30 | 3,439,281.0 | -1.95% |
| 2026-03-11 | $42.08 | $41.06 | $1.02 | 3,264,681.0 | -0.02% |
| 2026-03-10 | $42.81 | $41.51 | $1.30 | 2,233,369.0 | -2.00% |
| 2026-03-09 | $42.78 | $40.95 | $1.83 | 3,191,487.0 | +1.39% |
| 2026-03-06 | $41.99 | $40.78 | $1.21 | 2,959,736.0 | -0.52% |
| 2026-03-05 | $42.79 | $40.92 | $1.87 | 2,785,976.0 | -2.41% |
| 2026-03-04 | $44.00 | $42.48 | $1.52 | 2,342,673.0 | -0.37% |
| 2026-03-03 | $43.62 | $42.37 | $1.25 | 2,686,978.0 | -2.89% |
| 2026-03-02 | $44.60 | $43.37 | $1.23 | 2,447,544.0 | +0.27% |
Api Group Corporation 주식 (APG) 연도별 가격 이력
이 심층 분석에서는 Api Group Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Api Group Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Api Group Corporation 주식 (APG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $44.60 | $38.93 | $5.67 | 63,483,191.0 | -11.70% |
| 2026-02 | $46.89 | $41.03 | $5.86 | 49,510,842.0 | +6.95% |
| 2026-01 | $43.75 | $38.26 | $5.49 | 46,614,282.0 | +8.65% |
Api Group Corporation 주식 (APG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.58 | $37.55 | $3.03 | 43,169,956.0 | -1.77% |
| 2025-11 | $39.65 | $34.87 | $4.78 | 55,948,950.0 | +7.44% |
| 2025-10 | $36.83 | $33.52 | $3.31 | 46,322,942.0 | +7.13% |
| 2025-09 | $35.83 | $33.40 | $2.43 | 49,018,128.0 | -3.67% |
| 2025-08 | $36.49 | $34.16 | $2.33 | 52,551,789.0 | -1.08% |
| 2025-07 | $36.55 | $32.70 | $3.85 | 62,372,555.0 | -29.34% |
| 2025-06 | $51.95 | $45.94 | $6.01 | 81,790,835.0 | +9.39% |
| 2025-05 | $48.08 | $39.07 | $9.01 | 50,133,460.0 | +23.37% |
| 2025-04 | $38.12 | $30.76 | $7.36 | 33,331,679.0 | +5.79% |
| 2025-03 | $39.49 | $35.00 | $4.49 | 32,428,776.0 | -8.94% |
| 2025-02 | $41.31 | $36.79 | $4.52 | 31,640,618.0 | +2.94% |
| 2025-01 | $38.95 | $35.11 | $3.84 | 22,368,241.0 | +6.06% |
Api Group Corporation 주식 (APG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $34.99 | $5.90 | 26,630,459.0 | -4.66% |
| 2024-11 | $38.74 | $34.31 | $4.43 | 29,483,305.0 | +10.66% |
| 2024-10 | $34.56 | $31.44 | $3.12 | 33,238,930.0 | +3.39% |
| 2024-09 | $36.01 | $32.25 | $3.76 | 38,501,678.0 | -7.12% |
| 2024-08 | $36.34 | $31.97 | $4.38 | 29,931,950.0 | -6.18% |
| 2024-07 | $38.69 | $36.01 | $2.68 | 28,891,890.0 | +0.69% |
| 2024-06 | $39.47 | $35.21 | $4.26 | 61,455,091.0 | +5.58% |
| 2024-05 | $38.89 | $35.16 | $3.73 | 33,437,503.0 | -7.60% |
| 2024-04 | $39.98 | $36.60 | $3.38 | 38,114,769.0 | -1.78% |
| 2024-03 | $39.95 | $35.27 | $4.68 | 34,617,058.0 | +12.04% |
| 2024-02 | $36.41 | $31.80 | $4.60 | 25,094,767.0 | +11.20% |
| 2024-01 | $34.49 | $30.26 | $4.23 | 32,107,954.0 | -8.90% |
0.10%
자본화:
|
볼륨(24시간):