35.89
price up icon0.36%   0.13
after-market 시간 외 거래: 35.89
loading

Api Group Corporation 주식 (APG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $36.16 $35.18 $0.98 1,432,719.0 +0.36%
2025-03-31 $35.87 $35.00 $0.87 1,812,239.0 -0.61%
2025-03-28 $36.91 $35.75 $1.16 1,159,438.0 -1.96%
2025-03-27 $36.87 $35.96 $0.91 1,176,734.0 -0.08%
2025-03-26 $37.91 $36.50 $1.41 918,203.0 -3.27%
2025-03-25 $38.70 $37.59 $1.11 849,274.0 -1.12%
2025-03-24 $38.61 $37.77 $0.84 1,083,605.0 +3.39%
2025-03-21 $37.48 $36.66 $0.815 1,606,018.0 -1.14%
2025-03-20 $38.04 $37.42 $0.62 794,285.0 -0.50%
2025-03-19 $37.94 $36.95 $0.995 854,599.0 +1.78%
2025-03-18 $37.59 $36.78 $0.815 767,862.0 -1.12%
2025-03-17 $37.80 $36.72 $1.08 851,721.0 +0.94%
2025-03-14 $37.23 $36.06 $1.17 935,929.0 +3.97%
2025-03-13 $37.08 $35.64 $1.44 1,132,377.0 -2.72%
2025-03-12 $37.22 $36.19 $1.03 1,544,816.0 +0.96%
2025-03-11 $37.13 $35.58 $1.55 3,306,547.0 +1.25%
2025-03-10 $36.26 $35.44 $0.82 2,982,053.0 -0.91%
2025-03-07 $36.38 $35.03 $1.35 2,794,977.0 +0.55%
2025-03-06 $37.01 $35.92 $1.09 1,979,182.0 -2.83%
2025-03-05 $37.29 $36.27 $1.02 1,708,380.0 +0.87%
2025-03-04 $37.73 $36.80 $0.935 1,396,742.0 -1.58%

Api Group Corporation 주식 (APG) 연도별 가격 이력

이 심층 분석에서는 Api Group Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Api Group Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Api Group Corporation 주식 (APG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $36.16 $35.18 $0.98 1,432,719.0 +0.00%
2025-03 $39.49 $35.00 $4.49 33,861,495.0 -8.61%
2025-02 $41.31 $36.79 $4.52 31,640,618.0 +2.94%
2025-01 $38.95 $35.11 $3.84 22,368,241.0 +6.06%

Api Group Corporation 주식 (APG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.89 $34.99 $5.90 26,630,459.0 -4.66%
2024-11 $38.74 $34.31 $4.43 29,483,305.0 +10.66%
2024-10 $34.56 $31.44 $3.12 33,238,930.0 +3.39%
2024-09 $36.01 $32.25 $3.76 38,501,678.0 -7.12%
2024-08 $36.34 $31.97 $4.38 29,931,950.0 -6.18%
2024-07 $38.69 $36.01 $2.68 28,891,890.0 +0.69%
2024-06 $39.47 $35.21 $4.26 61,455,091.0 +5.58%
2024-05 $38.89 $35.16 $3.73 33,437,503.0 -7.60%
2024-04 $39.98 $36.60 $3.38 38,114,769.0 -1.78%
2024-03 $39.95 $35.27 $4.68 34,617,058.0 +12.04%
2024-02 $36.41 $31.80 $4.60 25,094,767.0 +11.20%
2024-01 $34.49 $30.26 $4.23 32,107,954.0 -8.90%

Api Group Corporation 주식 (APG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.91 $29.95 $4.96 27,872,095.0 +14.00%
2023-11 $30.55 $25.18 $5.38 25,413,697.0 +17.32%
2023-10 $27.07 $24.61 $2.46 28,230,836.0 -0.23%
2023-09 $28.55 $25.24 $3.31 18,627,834.0 -7.89%
2023-08 $29.57 $26.94 $2.63 18,987,155.0 -2.12%
2023-07 $28.78 $26.03 $2.75 12,283,777.0 +5.50%
2023-06 $27.48 $22.36 $5.12 25,897,063.0 +20.62%
2023-05 $23.84 $21.65 $2.19 20,046,297.0 -0.70%
2023-04 $22.86 $20.58 $2.28 16,884,460.0 +1.25%
2023-03 $24.49 $20.05 $4.44 36,035,074.0 -4.30%
2023-02 $24.08 $21.20 $2.88 17,257,807.0 +5.62%
2023-01 $22.27 $18.33 $3.94 12,570,975.0 +18.23%
engineering_construction STN
$83.68
price up icon 1.01%
engineering_construction MTZ
$118.70
price up icon 1.71%
engineering_construction BLD
$305.24
price up icon 0.10%
engineering_construction FIX
$330.00
price up icon 2.38%
$29.55
price up icon 1.03%
자본화:     |  볼륨(24시간):