37.00
price up icon2.78%   1.00
after-market 시간 외 거래: 37.00
loading

Api Group Corporation 주식 (APG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $37.10 $36.03 $1.07 1,730,066.0 +2.78%
2024-11-20 $36.04 $35.30 $0.74 793,245.0 +0.70%
2024-11-19 $35.95 $35.23 $0.72 696,505.0 +0.11%
2024-11-18 $35.83 $35.23 $0.60 742,665.0 +0.96%
2024-11-15 $36.13 $35.22 $0.91 1,442,642.0 -2.32%
2024-11-14 $36.69 $35.96 $0.73 1,075,204.0 -0.85%
2024-11-13 $37.17 $36.49 $0.675 1,857,819.0 -1.19%
2024-11-12 $37.07 $36.00 $1.07 2,220,426.0 +0.24%
2024-11-11 $37.37 $36.76 $0.61 796,455.0 -0.62%
2024-11-08 $37.21 $36.59 $0.62 1,104,438.0 +0.95%
2024-11-07 $37.26 $36.52 $0.735 980,789.0 -0.62%
2024-11-06 $37.21 $35.53 $1.68 2,573,362.0 +5.33%
2024-11-05 $35.35 $34.97 $0.38 1,914,577.0 -0.40%
2024-11-04 $35.93 $35.23 $0.70 2,954,365.0 -0.25%
2024-11-01 $35.38 $34.31 $1.07 2,639,327.0 +3.51%
2024-10-31 $34.22 $32.75 $1.47 2,161,408.0 +2.80%
2024-10-30 $34.23 $33.16 $1.07 1,630,839.0 -2.15%
2024-10-29 $34.06 $32.61 $1.45 1,269,274.0 +3.26%
2024-10-28 $33.23 $32.83 $0.405 2,205,598.0 +0.09%
2024-10-25 $34.56 $32.74 $1.82 2,170,909.0 -3.98%
2024-10-24 $34.27 $33.29 $0.975 2,324,699.0 +1.88%
2024-10-23 $33.97 $33.21 $0.76 890,135.0 -0.65%

Api Group Corporation 주식 (APG) 연도별 가격 이력

이 심층 분석에서는 Api Group Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Api Group Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Api Group Corporation 주식 (APG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $37.37 $34.31 $3.06 25,251,951.0 +8.38%
2024-10 $34.56 $31.44 $3.12 33,238,930.0 +3.39%
2024-09 $36.01 $32.25 $3.76 38,501,678.0 -7.12%
2024-08 $36.34 $31.97 $4.38 29,931,950.0 -6.18%
2024-07 $38.69 $36.01 $2.68 28,891,890.0 +0.69%
2024-06 $39.47 $35.21 $4.26 61,455,091.0 +5.58%
2024-05 $38.89 $35.16 $3.73 33,437,503.0 -7.60%
2024-04 $39.98 $36.60 $3.38 38,114,769.0 -1.78%
2024-03 $39.95 $35.27 $4.68 34,617,058.0 +12.04%
2024-02 $36.41 $31.80 $4.60 25,094,767.0 +11.20%
2024-01 $34.49 $30.26 $4.23 32,107,954.0 -8.90%

Api Group Corporation 주식 (APG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.91 $29.95 $4.96 27,872,095.0 +14.00%
2023-11 $30.55 $25.18 $5.38 25,413,697.0 +17.32%
2023-10 $27.07 $24.61 $2.46 28,230,836.0 -0.23%
2023-09 $28.55 $25.24 $3.31 18,627,834.0 -7.89%
2023-08 $29.57 $26.94 $2.63 18,987,155.0 -2.12%
2023-07 $28.78 $26.03 $2.75 12,283,777.0 +5.50%
2023-06 $27.48 $22.36 $5.12 25,897,063.0 +20.62%
2023-05 $23.84 $21.65 $2.19 20,046,297.0 -0.70%
2023-04 $22.86 $20.58 $2.28 16,884,460.0 +1.25%
2023-03 $24.49 $20.05 $4.44 36,035,074.0 -4.30%
2023-02 $24.08 $21.20 $2.88 17,257,807.0 +5.62%
2023-01 $22.27 $18.33 $3.94 12,570,975.0 +18.23%

Api Group Corporation 주식 (APG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $19.69 $18.15 $1.54 12,952,529.0 -2.13%
2022-11 $19.56 $15.76 $3.80 20,309,588.0 +16.56%
2022-10 $16.71 $13.09 $3.62 19,595,566.0 +24.27%
2022-09 $16.47 $13.26 $3.21 17,559,824.0 -14.66%
2022-08 $18.45 $15.40 $3.05 19,413,626.0 -12.20%
2022-07 $17.94 $14.47 $3.47 18,449,549.0 +18.30%
2022-06 $18.26 $14.13 $4.13 23,882,034.0 -14.21%
2022-05 $18.94 $15.88 $3.06 23,739,171.0 -5.98%
2022-04 $21.32 $18.33 $2.99 13,793,841.0 -11.75%
2022-03 $22.27 $18.59 $3.68 24,372,721.0 -2.50%
2022-02 $22.65 $20.01 $2.64 16,467,704.0 -3.27%
2022-01 $26.84 $20.76 $6.08 15,931,981.0 -13.47%
engineering_construction STN
$86.03
price up icon 2.26%
engineering_construction BLD
$361.25
price up icon 2.89%
$40.79
price up icon 1.42%
engineering_construction MTZ
$142.06
price up icon 0.88%
engineering_construction ACM
$112.56
price up icon 2.82%
자본화:     |  볼륨(24시간):