Stockscreener 앱 받기
35.07
2.77%
-1.00
시장 영업 전:
35.59
0.52
+1.48%
Api Group Corporation 주식 (APG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $35.68 | $34.81 | $0.87 | 3,370,264.0 | -2.77% |
| 2025-07-31 | $36.55 | $35.24 | $1.31 | 5,263,223.0 | +4.79% |
| 2025-07-30 | $34.87 | $34.33 | $0.54 | 4,768,640.0 | -0.49% |
| 2025-07-29 | $34.91 | $34.28 | $0.63 | 3,018,500.0 | -0.17% |
| 2025-07-28 | $35.18 | $34.65 | $0.53 | 2,995,242.0 | -1.42% |
| 2025-07-25 | $35.51 | $34.69 | $0.82 | 3,316,269.0 | +1.33% |
| 2025-07-24 | $34.86 | $34.54 | $0.32 | 1,972,967.0 | +0.26% |
| 2025-07-23 | $34.61 | $34.37 | $0.24 | 1,760,936.0 | +0.64% |
| 2025-07-22 | $34.86 | $33.64 | $1.22 | 2,111,114.0 | -0.87% |
| 2025-07-21 | $35.20 | $34.55 | $0.65 | 2,097,347.0 | -0.26% |
| 2025-07-18 | $35.20 | $34.70 | $0.50 | 4,664,973.0 | +0.26% |
| 2025-07-17 | $34.91 | $34.54 | $0.365 | 5,276,766.0 | +0.14% |
| 2025-07-16 | $34.75 | $34.18 | $0.57 | 3,761,880.0 | -0.06% |
| 2025-07-15 | $35.12 | $34.47 | $0.65 | 3,589,106.0 | +0.43% |
| 2025-07-14 | $34.73 | $34.33 | $0.40 | 1,691,304.0 | +0.26% |
| 2025-07-11 | $34.89 | $34.34 | $0.55 | 1,334,571.0 | -0.55% |
| 2025-07-10 | $34.79 | $34.14 | $0.65 | 1,194,181.0 | +0.32% |
| 2025-07-09 | $34.76 | $34.15 | $0.6075 | 1,567,770.0 | +0.50% |
| 2025-07-08 | $34.52 | $33.75 | $0.7675 | 2,549,435.0 | +0.09% |
Api Group Corporation 주식 (APG) 연도별 가격 이력
이 심층 분석에서는 Api Group Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Api Group Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Api Group Corporation 주식 (APG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.68 | $34.81 | $0.87 | 3,370,264.0 | +0.00% |
| 2025-07 | $36.55 | $32.70 | $3.85 | 65,742,819.0 | -31.30% |
| 2025-06 | $51.95 | $45.94 | $6.01 | 81,790,835.0 | +9.39% |
| 2025-05 | $48.08 | $39.07 | $9.01 | 50,133,460.0 | +23.37% |
| 2025-04 | $38.12 | $30.76 | $7.36 | 33,331,679.0 | +5.79% |
| 2025-03 | $39.49 | $35.00 | $4.49 | 32,428,776.0 | -8.94% |
| 2025-02 | $41.31 | $36.79 | $4.52 | 31,640,618.0 | +2.94% |
| 2025-01 | $38.95 | $35.11 | $3.84 | 22,368,241.0 | +6.06% |
Api Group Corporation 주식 (APG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $34.99 | $5.90 | 26,630,459.0 | -4.66% |
| 2024-11 | $38.74 | $34.31 | $4.43 | 29,483,305.0 | +10.66% |
| 2024-10 | $34.56 | $31.44 | $3.12 | 33,238,930.0 | +3.39% |
| 2024-09 | $36.01 | $32.25 | $3.76 | 38,501,678.0 | -7.12% |
| 2024-08 | $36.34 | $31.97 | $4.38 | 29,931,950.0 | -6.18% |
| 2024-07 | $38.69 | $36.01 | $2.68 | 28,891,890.0 | +0.69% |
| 2024-06 | $39.47 | $35.21 | $4.26 | 61,455,091.0 | +5.58% |
| 2024-05 | $38.89 | $35.16 | $3.73 | 33,437,503.0 | -7.60% |
| 2024-04 | $39.98 | $36.60 | $3.38 | 38,114,769.0 | -1.78% |
| 2024-03 | $39.95 | $35.27 | $4.68 | 34,617,058.0 | +12.04% |
| 2024-02 | $36.41 | $31.80 | $4.60 | 25,094,767.0 | +11.20% |
| 2024-01 | $34.49 | $30.26 | $4.23 | 32,107,954.0 | -8.90% |
Api Group Corporation 주식 (APG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.91 | $29.95 | $4.96 | 27,872,095.0 | +14.00% |
| 2023-11 | $30.55 | $25.18 | $5.38 | 25,413,697.0 | +17.32% |
| 2023-10 | $27.07 | $24.61 | $2.46 | 28,230,836.0 | -0.23% |
| 2023-09 | $28.55 | $25.24 | $3.31 | 18,627,834.0 | -7.89% |
| 2023-08 | $29.57 | $26.94 | $2.63 | 18,987,155.0 | -2.12% |
| 2023-07 | $28.78 | $26.03 | $2.75 | 12,283,777.0 | +5.50% |
| 2023-06 | $27.48 | $22.36 | $5.12 | 25,897,063.0 | +20.62% |
| 2023-05 | $23.84 | $21.65 | $2.19 | 20,046,297.0 | -0.70% |
| 2023-04 | $22.86 | $20.58 | $2.28 | 16,884,460.0 | +1.25% |
| 2023-03 | $24.49 | $20.05 | $4.44 | 36,035,074.0 | -4.30% |
| 2023-02 | $24.08 | $21.20 | $2.88 | 17,257,807.0 | +5.62% |
| 2023-01 | $22.27 | $18.33 | $3.94 | 12,570,975.0 | +18.23% |
1.58%
0.64%
자본화:
|
볼륨(24시간):