Stockscreener 앱 받기
35.05
0.41%
-0.215
시간 외 거래:
35.05
0.005
+0.01%
Api Group Corporation 주식 (APG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-16 | $35.40 | $34.83 | $0.57 | 1,287,017.0 | -0.61% |
| 2025-09-15 | $35.46 | $34.90 | $0.56 | 1,974,647.0 | +1.09% |
| 2025-09-12 | $35.65 | $34.85 | $0.80 | 1,805,437.0 | -2.05% |
| 2025-09-11 | $35.83 | $35.21 | $0.62 | 2,956,885.0 | +1.37% |
| 2025-09-10 | $35.50 | $34.86 | $0.64 | 3,755,887.0 | +0.98% |
| 2025-09-09 | $35.20 | $34.60 | $0.595 | 1,378,780.0 | -1.14% |
| 2025-09-08 | $35.28 | $34.92 | $0.36 | 2,840,834.0 | +0.66% |
| 2025-09-05 | $35.39 | $34.35 | $1.04 | 1,986,581.0 | -0.17% |
| 2025-09-04 | $35.07 | $34.49 | $0.5821 | 2,133,515.0 | +1.24% |
| 2025-09-03 | $34.93 | $34.34 | $0.59 | 2,318,908.0 | -0.69% |
| 2025-09-02 | $35.20 | $34.45 | $0.75 | 4,170,049.0 | -2.38% |
| 2025-08-29 | $35.91 | $35.31 | $0.60 | 2,259,358.0 | -0.64% |
| 2025-08-28 | $36.45 | $35.89 | $0.56 | 1,774,267.0 | -1.18% |
| 2025-08-27 | $36.49 | $36.12 | $0.37 | 2,581,407.0 | +0.30% |
| 2025-08-26 | $36.37 | $35.96 | $0.41 | 3,590,508.0 | +0.76% |
| 2025-08-25 | $36.24 | $35.58 | $0.66 | 2,068,377.0 | +0.55% |
| 2025-08-22 | $36.29 | $35.44 | $0.85 | 2,474,766.0 | +0.90% |
| 2025-08-21 | $35.59 | $35.04 | $0.55 | 1,297,249.0 | +0.06% |
| 2025-08-20 | $35.59 | $34.83 | $0.76 | 2,317,227.0 | +0.14% |
| 2025-08-19 | $35.73 | $35.33 | $0.395 | 1,852,991.0 | -0.48% |
Api Group Corporation 주식 (APG) 연도별 가격 이력
이 심층 분석에서는 Api Group Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Api Group Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Api Group Corporation 주식 (APG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $35.83 | $34.34 | $1.49 | 27,895,557.0 | -1.78% |
| 2025-08 | $36.49 | $34.16 | $2.33 | 52,551,789.0 | -1.08% |
| 2025-07 | $36.55 | $32.70 | $3.85 | 62,372,555.0 | -29.34% |
| 2025-06 | $51.95 | $45.94 | $6.01 | 81,790,835.0 | +9.39% |
| 2025-05 | $48.08 | $39.07 | $9.01 | 50,133,460.0 | +23.37% |
| 2025-04 | $38.12 | $30.76 | $7.36 | 33,331,679.0 | +5.79% |
| 2025-03 | $39.49 | $35.00 | $4.49 | 32,428,776.0 | -8.94% |
| 2025-02 | $41.31 | $36.79 | $4.52 | 31,640,618.0 | +2.94% |
| 2025-01 | $38.95 | $35.11 | $3.84 | 22,368,241.0 | +6.06% |
Api Group Corporation 주식 (APG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $34.99 | $5.90 | 26,630,459.0 | -4.66% |
| 2024-11 | $38.74 | $34.31 | $4.43 | 29,483,305.0 | +10.66% |
| 2024-10 | $34.56 | $31.44 | $3.12 | 33,238,930.0 | +3.39% |
| 2024-09 | $36.01 | $32.25 | $3.76 | 38,501,678.0 | -7.12% |
| 2024-08 | $36.34 | $31.97 | $4.38 | 29,931,950.0 | -6.18% |
| 2024-07 | $38.69 | $36.01 | $2.68 | 28,891,890.0 | +0.69% |
| 2024-06 | $39.47 | $35.21 | $4.26 | 61,455,091.0 | +5.58% |
| 2024-05 | $38.89 | $35.16 | $3.73 | 33,437,503.0 | -7.60% |
| 2024-04 | $39.98 | $36.60 | $3.38 | 38,114,769.0 | -1.78% |
| 2024-03 | $39.95 | $35.27 | $4.68 | 34,617,058.0 | +12.04% |
| 2024-02 | $36.41 | $31.80 | $4.60 | 25,094,767.0 | +11.20% |
| 2024-01 | $34.49 | $30.26 | $4.23 | 32,107,954.0 | -8.90% |
Api Group Corporation 주식 (APG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.91 | $29.95 | $4.96 | 27,872,095.0 | +14.00% |
| 2023-11 | $30.55 | $25.18 | $5.38 | 25,413,697.0 | +17.32% |
| 2023-10 | $27.07 | $24.61 | $2.46 | 28,230,836.0 | -0.23% |
| 2023-09 | $28.55 | $25.24 | $3.31 | 18,627,834.0 | -7.89% |
| 2023-08 | $29.57 | $26.94 | $2.63 | 18,987,155.0 | -2.12% |
| 2023-07 | $28.78 | $26.03 | $2.75 | 12,283,777.0 | +5.50% |
| 2023-06 | $27.48 | $22.36 | $5.12 | 25,897,063.0 | +20.62% |
| 2023-05 | $23.84 | $21.65 | $2.19 | 20,046,297.0 | -0.70% |
| 2023-04 | $22.86 | $20.58 | $2.28 | 16,884,460.0 | +1.25% |
| 2023-03 | $24.49 | $20.05 | $4.44 | 36,035,074.0 | -4.30% |
| 2023-02 | $24.08 | $21.20 | $2.88 | 17,257,807.0 | +5.62% |
| 2023-01 | $22.27 | $18.33 | $3.94 | 12,570,975.0 | +18.23% |
0.46%
0.06%
자본화:
|
볼륨(24시간):