Stockscreener 앱 받기
37.62
0.48%
-0.1975
APi Group Corporation 주식 (APG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-08 | $37.82 | $37.30 | $0.52 | 423,074.0 | -0.53% |
| 2024-05-07 | $37.91 | $37.29 | $0.625 | 1,303,406.0 | +1.10% |
| 2024-05-06 | $37.53 | $36.80 | $0.735 | 1,637,114.0 | +1.24% |
| 2024-05-03 | $37.90 | $36.83 | $1.07 | 1,618,203.0 | -1.04% |
| 2024-05-02 | $38.89 | $36.24 | $2.65 | 2,170,065.0 | -1.30% |
| 2024-05-01 | $38.79 | $37.81 | $0.98 | 1,895,776.0 | -1.92% |
| 2024-04-30 | $38.59 | $38.13 | $0.46 | 1,863,039.0 | +0.23% |
| 2024-04-29 | $38.54 | $38.00 | $0.54 | 1,172,222.0 | +1.02% |
| 2024-04-26 | $38.20 | $37.70 | $0.50 | 1,071,868.0 | +1.09% |
| 2024-04-25 | $37.76 | $36.80 | $0.96 | 1,391,036.0 | +0.45% |
| 2024-04-24 | $38.63 | $37.30 | $1.33 | 1,459,280.0 | -2.34% |
| 2024-04-23 | $38.45 | $37.27 | $1.18 | 1,939,149.0 | +3.22% |
| 2024-04-22 | $37.47 | $36.72 | $0.75 | 1,192,566.0 | +0.62% |
| 2024-04-19 | $37.77 | $36.60 | $1.17 | 1,589,138.0 | -1.07% |
| 2024-04-18 | $37.88 | $37.14 | $0.74 | 4,218,623.0 | +0.86% |
| 2024-04-17 | $37.48 | $36.76 | $0.72 | 9,413,989.0 | -5.24% |
| 2024-04-16 | $39.16 | $38.57 | $0.59 | 952,382.0 | -0.43% |
| 2024-04-15 | $39.95 | $39.15 | $0.80 | 1,803,140.0 | +1.87% |
| 2024-04-12 | $39.33 | $38.29 | $1.04 | 797,303.0 | -2.08% |
| 2024-04-11 | $39.53 | $38.73 | $0.805 | 917,702.0 | +1.26% |
| 2024-04-10 | $39.34 | $38.17 | $1.17 | 1,254,611.0 | -1.57% |
| 2024-04-09 | $39.98 | $38.92 | $1.06 | 775,125.0 | -0.15% |
APi Group Corporation 주식 (APG) 연도별 가격 이력
이 심층 분석에서는 APi Group Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 APi Group Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
APi Group Corporation 주식 (APG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $38.89 | $36.24 | $2.65 | 9,047,638.0 | -2.46% |
| 2024-04 | $39.98 | $36.60 | $3.38 | 38,114,769.0 | -1.78% |
| 2024-03 | $39.95 | $35.27 | $4.68 | 34,617,058.0 | +12.04% |
| 2024-02 | $36.41 | $31.80 | $4.60 | 25,094,767.0 | +11.20% |
| 2024-01 | $34.49 | $30.26 | $4.23 | 32,107,954.0 | -8.90% |
APi Group Corporation 주식 (APG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.91 | $29.95 | $4.96 | 27,872,095.0 | +14.00% |
| 2023-11 | $30.55 | $25.18 | $5.38 | 25,413,697.0 | +17.32% |
| 2023-10 | $27.07 | $24.61 | $2.46 | 28,230,836.0 | -0.23% |
| 2023-09 | $28.55 | $25.24 | $3.31 | 18,627,834.0 | -7.89% |
| 2023-08 | $29.57 | $26.94 | $2.63 | 18,987,155.0 | -2.12% |
| 2023-07 | $28.78 | $26.03 | $2.75 | 12,283,777.0 | +5.50% |
| 2023-06 | $27.48 | $22.36 | $5.12 | 25,897,063.0 | +20.62% |
| 2023-05 | $23.84 | $21.65 | $2.19 | 20,046,297.0 | -0.70% |
| 2023-04 | $22.86 | $20.58 | $2.28 | 16,884,460.0 | +1.25% |
| 2023-03 | $24.49 | $20.05 | $4.44 | 36,035,074.0 | -4.30% |
| 2023-02 | $24.08 | $21.20 | $2.88 | 17,257,807.0 | +5.62% |
| 2023-01 | $22.27 | $18.33 | $3.94 | 12,570,975.0 | +18.23% |
APi Group Corporation 주식 (APG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.69 | $18.15 | $1.54 | 12,952,529.0 | -2.13% |
| 2022-11 | $19.56 | $15.76 | $3.80 | 20,309,588.0 | +16.56% |
| 2022-10 | $16.71 | $13.09 | $3.62 | 19,595,566.0 | +24.27% |
| 2022-09 | $16.47 | $13.26 | $3.21 | 17,559,824.0 | -14.66% |
| 2022-08 | $18.45 | $15.40 | $3.05 | 19,413,626.0 | -12.20% |
| 2022-07 | $17.94 | $14.47 | $3.47 | 18,449,549.0 | +18.30% |
| 2022-06 | $18.26 | $14.13 | $4.13 | 23,882,034.0 | -14.21% |
| 2022-05 | $18.94 | $15.88 | $3.06 | 23,739,171.0 | -5.98% |
| 2022-04 | $21.32 | $18.33 | $2.99 | 13,793,841.0 | -11.75% |
| 2022-03 | $22.27 | $18.59 | $3.68 | 24,372,721.0 | -2.50% |
| 2022-02 | $22.65 | $20.01 | $2.64 | 16,467,704.0 | -3.27% |
| 2022-01 | $26.84 | $20.76 | $6.08 | 15,931,981.0 | -13.47% |
0.44%
2.27%
자본화:
|
볼륨(24시간):