Stockscreener 앱 받기
319.76
0.62%
1.96
시간 외 거래:
320.09
0.33
+0.10%
Air Products Chemicals Inc 주식 (APD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $321.0 | $318.2 | $2.76 | 1,885,371.0 | +0.62% |
| 2025-01-17 | $318.1 | $311.3 | $6.76 | 2,139,112.0 | +1.84% |
| 2025-01-16 | $312.2 | $306.3 | $5.90 | 1,182,192.0 | +1.68% |
| 2025-01-15 | $311.3 | $300.2 | $11.12 | 2,171,088.0 | -0.34% |
| 2025-01-14 | $309.2 | $304.4 | $4.82 | 1,919,277.0 | +2.06% |
| 2025-01-13 | $302.0 | $292.9 | $9.10 | 2,220,672.0 | +2.95% |
| 2025-01-10 | $295.2 | $290.0 | $5.22 | 2,309,013.0 | +2.74% |
| 2025-01-08 | $287.3 | $284.2 | $3.04 | 876,612.0 | -0.38% |
| 2025-01-07 | $292.4 | $285.1 | $7.29 | 1,238,453.0 | +1.09% |
| 2025-01-06 | $285.2 | $282.0 | $3.28 | 1,406,816.0 | -0.24% |
| 2025-01-03 | $287.4 | $282.5 | $4.93 | 1,532,383.0 | +0.22% |
| 2025-01-02 | $290.2 | $282.9 | $7.35 | 893,079.0 | -2.33% |
| 2024-12-31 | $290.9 | $288.2 | $2.75 | 630,953.0 | +0.47% |
| 2024-12-30 | $292.0 | $287.9 | $4.09 | 671,393.0 | -1.41% |
| 2024-12-27 | $295.8 | $291.4 | $4.41 | 435,156.0 | -0.77% |
| 2024-12-26 | $296.2 | $294.2 | $2.04 | 396,948.0 | -0.32% |
| 2024-12-24 | $296.0 | $292.3 | $3.72 | 290,629.0 | +0.84% |
Air Products Chemicals Inc 주식 (APD) 연도별 가격 이력
이 심층 분석에서는 Air Products Chemicals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air Products Chemicals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air Products Chemicals Inc 주식 (APD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $321.0 | $282.0 | $39.04 | 21,659,439.0 | +10.25% |
Air Products Chemicals Inc 주식 (APD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $337.0 | $287.9 | $49.11 | 17,806,538.0 | -13.65% |
| 2024-11 | $336.4 | $301.8 | $34.60 | 29,562,910.0 | +7.66% |
| 2024-10 | $332.4 | $284.0 | $48.45 | 33,968,840.0 | +4.30% |
| 2024-09 | $302.0 | $267.4 | $34.68 | 23,969,539.0 | +6.77% |
| 2024-08 | $296.0 | $271.8 | $24.21 | 21,822,296.0 | +5.69% |
| 2024-07 | $272.8 | $246.0 | $26.77 | 34,878,207.0 | +2.25% |
| 2024-06 | $286.6 | $257.4 | $29.22 | 37,980,734.0 | -3.24% |
| 2024-05 | $267.2 | $233.5 | $33.73 | 33,544,841.0 | +12.85% |
| 2024-04 | $244.7 | $227.5 | $17.12 | 31,404,549.0 | -2.45% |
| 2024-03 | $249.3 | $232.4 | $16.93 | 32,673,278.0 | +3.52% |
| 2024-02 | $260.2 | $212.2 | $47.95 | 51,166,997.0 | -8.47% |
| 2024-01 | $274.9 | $255.4 | $19.45 | 27,706,329.0 | -6.61% |
Air Products Chemicals Inc 주식 (APD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $275.8 | $260.3 | $15.53 | 24,978,316.0 | +1.20% |
| 2023-11 | $296.0 | $251.6 | $44.33 | 31,470,216.0 | -4.21% |
| 2023-10 | $292.6 | $274.3 | $18.29 | 17,228,562.0 | -0.34% |
| 2023-09 | $307.7 | $282.6 | $25.09 | 13,837,880.0 | -4.09% |
| 2023-08 | $305.8 | $280.8 | $25.06 | 16,703,158.0 | -3.22% |
| 2023-07 | $306.6 | $281.8 | $24.82 | 15,976,880.0 | +1.94% |
| 2023-06 | $300.5 | $267.3 | $33.23 | 16,673,078.0 | +11.29% |
| 2023-05 | $299.9 | $269.0 | $30.87 | 18,381,167.0 | -8.57% |
| 2023-04 | $295.2 | $279.5 | $15.70 | 14,333,537.0 | +2.49% |
| 2023-03 | $295.6 | $263.9 | $31.71 | 24,351,319.0 | +0.43% |
| 2023-02 | $320.4 | $273.9 | $46.50 | 26,740,036.0 | -10.77% |
| 2023-01 | $320.9 | $298.2 | $22.71 | 20,272,566.0 | +3.97% |
1.54%
자본화:
|
볼륨(24시간):