Stockscreener 앱 받기
296.15
1.49%
4.34
시장 영업 전:
298.01
1.86
+0.63%
Air Products Chemicals Inc 주식 (APD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $298.6 | $294.0 | $4.62 | 898,624.0 | +1.49% |
| 2026-04-17 | $294.9 | $288.6 | $6.25 | 1,196,816.0 | -1.83% |
| 2026-04-16 | $298.6 | $295.8 | $2.78 | 814,855.0 | +0.69% |
| 2026-04-15 | $297.0 | $293.3 | $3.69 | 1,033,854.0 | -0.48% |
| 2026-04-14 | $297.5 | $292.5 | $4.97 | 971,392.0 | -0.68% |
| 2026-04-13 | $301.0 | $297.0 | $4.04 | 981,237.0 | -0.02% |
| 2026-04-10 | $299.7 | $295.7 | $3.98 | 857,121.0 | +0.33% |
| 2026-04-09 | $301.2 | $293.7 | $7.53 | 1,039,020.0 | +0.38% |
| 2026-04-08 | $296.6 | $281.2 | $15.38 | 1,539,656.0 | +1.44% |
| 2026-04-07 | $296.4 | $291.3 | $5.05 | 1,107,548.0 | -0.59% |
| 2026-04-06 | $294.2 | $289.5 | $4.67 | 783,233.0 | +0.19% |
| 2026-04-02 | $296.5 | $290.6 | $5.81 | 1,352,194.0 | +1.42% |
| 2026-04-01 | $290.1 | $284.4 | $5.68 | 1,716,643.0 | -0.36% |
| 2026-03-31 | $295.0 | $287.6 | $7.33 | 1,350,874.0 | -0.37% |
| 2026-03-30 | $296.4 | $291.4 | $4.98 | 1,244,847.0 | -0.22% |
| 2026-03-27 | $294.7 | $290.4 | $4.35 | 951,477.0 | -0.33% |
| 2026-03-26 | $295.2 | $289.7 | $5.52 | 1,665,467.0 | +1.06% |
| 2026-03-25 | $290.7 | $283.7 | $6.97 | 995,779.0 | +1.34% |
| 2026-03-24 | $288.0 | $276.8 | $11.28 | 1,175,433.0 | +2.72% |
Air Products Chemicals Inc 주식 (APD) 연도별 가격 이력
이 심층 분석에서는 Air Products Chemicals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air Products Chemicals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air Products Chemicals Inc 주식 (APD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $301.2 | $281.2 | $20.00 | 15,190,817.0 | +1.95% |
| 2026-03 | $296.8 | $268.1 | $28.70 | 31,613,877.0 | +5.38% |
| 2026-02 | $296.5 | $267.9 | $28.53 | 28,766,097.0 | +1.16% |
| 2026-01 | $273.9 | $242.3 | $31.56 | 31,496,359.0 | +10.31% |
Air Products Chemicals Inc 주식 (APD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $265.5 | $229.1 | $36.41 | 40,073,635.0 | -4.68% |
| 2025-11 | $265.8 | $235.6 | $30.24 | 26,820,669.0 | +7.61% |
| 2025-10 | $274.8 | $239.0 | $35.80 | 25,925,016.0 | -11.05% |
| 2025-09 | $298.3 | $265.1 | $33.21 | 21,729,094.0 | -7.27% |
| 2025-08 | $301.1 | $278.4 | $22.70 | 16,840,526.0 | +2.16% |
| 2025-07 | $299.5 | $276.5 | $23.04 | 21,475,384.0 | +2.06% |
| 2025-06 | $285.0 | $266.5 | $18.49 | 25,818,337.0 | +1.13% |
| 2025-05 | $281.8 | $254.0 | $27.75 | 26,252,143.0 | +2.88% |
| 2025-04 | $295.4 | $243.7 | $51.68 | 28,734,784.0 | -8.08% |
| 2025-03 | $321.5 | $287.4 | $34.12 | 23,161,933.0 | -6.72% |
| 2025-02 | $341.1 | $303.9 | $37.22 | 27,440,717.0 | -5.70% |
| 2025-01 | $338.0 | $282.0 | $56.03 | 34,475,584.0 | +15.59% |
Air Products Chemicals Inc 주식 (APD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $337.0 | $287.9 | $49.11 | 17,806,538.0 | -13.65% |
| 2024-11 | $336.4 | $301.8 | $34.60 | 29,562,910.0 | +7.66% |
| 2024-10 | $332.4 | $284.0 | $48.45 | 33,968,840.0 | +4.30% |
| 2024-09 | $302.0 | $267.4 | $34.68 | 23,969,539.0 | +6.77% |
| 2024-08 | $296.0 | $271.8 | $24.21 | 21,822,296.0 | +5.69% |
| 2024-07 | $272.8 | $246.0 | $26.77 | 34,878,207.0 | +2.25% |
| 2024-06 | $286.6 | $257.4 | $29.22 | 37,980,734.0 | -3.24% |
| 2024-05 | $267.2 | $233.5 | $33.73 | 33,544,841.0 | +12.85% |
| 2024-04 | $244.7 | $227.5 | $17.12 | 31,404,549.0 | -2.45% |
| 2024-03 | $249.3 | $232.4 | $16.93 | 32,673,278.0 | +3.52% |
| 2024-02 | $260.2 | $212.2 | $47.95 | 51,166,997.0 | -8.47% |
| 2024-01 | $274.9 | $255.4 | $19.45 | 27,706,329.0 | -6.61% |
0.32%
0.47%
자본화:
|
볼륨(24시간):