257.58
price down icon2.02%   -5.32
after-market 시간 외 거래: 257.58
loading

Air Products Chemicals Inc 주식 (APD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $262.9 $254.0 $8.86 1,082,854.0 -2.02%
2025-04-17 $265.7 $262.4 $3.38 2,233,242.0 +0.60%
2025-04-16 $268.1 $259.0 $9.14 1,556,548.0 -1.50%
2025-04-15 $271.0 $265.2 $5.76 1,305,258.0 -2.67%
2025-04-14 $274.5 $269.2 $5.29 816,031.0 +1.33%
2025-04-11 $271.2 $260.3 $10.88 1,002,034.0 +2.66%
2025-04-10 $268.7 $257.1 $11.61 1,854,121.0 -3.02%
2025-04-09 $271.0 $244.6 $26.33 2,284,241.0 +8.68%
2025-04-08 $266.8 $243.7 $23.07 1,670,570.0 -4.05%
2025-04-07 $267.1 $249.1 $18.03 2,080,361.0 -1.66%
2025-04-04 $279.2 $262.7 $16.54 1,762,720.0 -6.97%
2025-04-03 $291.5 $282.2 $9.29 1,067,307.0 -3.99%
2025-04-02 $295.4 $290.4 $5.02 751,319.0 +0.51%
2025-04-01 $294.6 $289.1 $5.49 702,081.0 -0.50%
2025-03-31 $296.4 $288.6 $7.80 1,149,928.0 +0.91%
2025-03-28 $297.0 $292.1 $4.91 604,668.0 -0.97%
2025-03-27 $297.4 $292.3 $5.11 591,637.0 -0.05%
2025-03-26 $296.0 $292.2 $3.74 711,494.0 +0.72%
2025-03-25 $294.6 $291.1 $3.51 769,348.0 -0.10%

Air Products Chemicals Inc 주식 (APD) 연도별 가격 이력

이 심층 분석에서는 Air Products Chemicals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air Products Chemicals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Air Products Chemicals Inc 주식 (APD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $295.4 $243.7 $51.68 21,251,541.0 -12.66%
2025-03 $321.5 $287.4 $34.12 23,161,933.0 -6.72%
2025-02 $341.1 $303.9 $37.22 27,440,717.0 -5.70%
2025-01 $338.0 $282.0 $56.03 34,475,584.0 +15.59%

Air Products Chemicals Inc 주식 (APD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $337.0 $287.9 $49.11 17,806,538.0 -13.65%
2024-11 $336.4 $301.8 $34.60 29,562,910.0 +7.66%
2024-10 $332.4 $284.0 $48.45 33,968,840.0 +4.30%
2024-09 $302.0 $267.4 $34.68 23,969,539.0 +6.77%
2024-08 $296.0 $271.8 $24.21 21,822,296.0 +5.69%
2024-07 $272.8 $246.0 $26.77 34,878,207.0 +2.25%
2024-06 $286.6 $257.4 $29.22 37,980,734.0 -3.24%
2024-05 $267.2 $233.5 $33.73 33,544,841.0 +12.85%
2024-04 $244.7 $227.5 $17.12 31,404,549.0 -2.45%
2024-03 $249.3 $232.4 $16.93 32,673,278.0 +3.52%
2024-02 $260.2 $212.2 $47.95 51,166,997.0 -8.47%
2024-01 $274.9 $255.4 $19.45 27,706,329.0 -6.61%

Air Products Chemicals Inc 주식 (APD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $275.8 $260.3 $15.53 24,978,316.0 +1.20%
2023-11 $296.0 $251.6 $44.33 31,470,216.0 -4.21%
2023-10 $292.6 $274.3 $18.29 17,228,562.0 -0.34%
2023-09 $307.7 $282.6 $25.09 13,837,880.0 -4.09%
2023-08 $305.8 $280.8 $25.06 16,703,158.0 -3.22%
2023-07 $306.6 $281.8 $24.82 15,976,880.0 +1.94%
2023-06 $300.5 $267.3 $33.23 16,673,078.0 +11.29%
2023-05 $299.9 $269.0 $30.87 18,381,167.0 -8.57%
2023-04 $295.2 $279.5 $15.70 14,333,537.0 +2.49%
2023-03 $295.6 $263.9 $31.71 24,351,319.0 +0.43%
2023-02 $320.4 $273.9 $46.50 26,740,036.0 -10.77%
2023-01 $320.9 $298.2 $22.71 20,272,566.0 +3.97%
specialty_chemicals ECL
$231.51
price down icon 3.02%
specialty_chemicals SHW
$322.30
price down icon 3.32%
specialty_chemicals DD
$60.11
price down icon 0.05%
specialty_chemicals PPG
$99.40
price down icon 0.65%
specialty_chemicals IFF
$72.71
price up icon 0.29%
자본화:     |  볼륨(24시간):