294.92
price up icon0.91%   2.65
after-market 시간 외 거래: 294.92
loading

Air Products Chemicals Inc 주식 (APD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $296.4 $288.6 $7.80 1,149,928.0 +0.91%
2025-03-28 $297.0 $292.1 $4.91 604,668.0 -0.97%
2025-03-27 $297.4 $292.3 $5.11 591,637.0 -0.05%
2025-03-26 $296.0 $292.2 $3.74 711,494.0 +0.72%
2025-03-25 $294.6 $291.1 $3.51 769,348.0 -0.10%
2025-03-24 $294.9 $291.7 $3.21 889,015.0 +0.62%
2025-03-21 $291.7 $287.4 $4.33 2,503,285.0 -0.43%
2025-03-20 $294.4 $290.3 $4.19 844,089.0 -0.37%
2025-03-19 $295.1 $290.6 $4.43 845,940.0 +0.75%
2025-03-18 $296.4 $289.4 $7.01 1,262,415.0 -1.29%
2025-03-17 $297.0 $290.0 $7.07 1,148,473.0 +1.27%
2025-03-14 $294.6 $290.1 $4.52 1,107,735.0 -0.32%
2025-03-13 $296.3 $291.7 $4.61 941,450.0 -0.61%
2025-03-12 $299.1 $292.7 $6.44 827,934.0 -1.15%
2025-03-11 $304.6 $296.9 $7.75 1,039,850.0 -1.85%
2025-03-10 $316.4 $301.4 $14.95 1,305,555.0 -4.01%
2025-03-07 $318.7 $309.8 $8.85 1,328,118.0 +1.75%
2025-03-06 $312.6 $308.0 $4.65 1,329,768.0 -0.20%
2025-03-05 $314.9 $305.6 $9.35 2,251,453.0 +2.04%
2025-03-04 $308.4 $304.7 $3.76 593,175.0 -1.71%

Air Products Chemicals Inc 주식 (APD) 연도별 가격 이력

이 심층 분석에서는 Air Products Chemicals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air Products Chemicals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Air Products Chemicals Inc 주식 (APD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $321.5 $287.4 $34.12 24,311,861.0 -6.72%
2025-02 $341.1 $303.9 $37.22 27,440,717.0 -5.70%
2025-01 $338.0 $282.0 $56.03 34,475,584.0 +15.59%

Air Products Chemicals Inc 주식 (APD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $337.0 $287.9 $49.11 17,806,538.0 -13.65%
2024-11 $336.4 $301.8 $34.60 29,562,910.0 +7.66%
2024-10 $332.4 $284.0 $48.45 33,968,840.0 +4.30%
2024-09 $302.0 $267.4 $34.68 23,969,539.0 +6.77%
2024-08 $296.0 $271.8 $24.21 21,822,296.0 +5.69%
2024-07 $272.8 $246.0 $26.77 34,878,207.0 +2.25%
2024-06 $286.6 $257.4 $29.22 37,980,734.0 -3.24%
2024-05 $267.2 $233.5 $33.73 33,544,841.0 +12.85%
2024-04 $244.7 $227.5 $17.12 31,404,549.0 -2.45%
2024-03 $249.3 $232.4 $16.93 32,673,278.0 +3.52%
2024-02 $260.2 $212.2 $47.95 51,166,997.0 -8.47%
2024-01 $274.9 $255.4 $19.45 27,706,329.0 -6.61%

Air Products Chemicals Inc 주식 (APD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $275.8 $260.3 $15.53 24,978,316.0 +1.20%
2023-11 $296.0 $251.6 $44.33 31,470,216.0 -4.21%
2023-10 $292.6 $274.3 $18.29 17,228,562.0 -0.34%
2023-09 $307.7 $282.6 $25.09 13,837,880.0 -4.09%
2023-08 $305.8 $280.8 $25.06 16,703,158.0 -3.22%
2023-07 $306.6 $281.8 $24.82 15,976,880.0 +1.94%
2023-06 $300.5 $267.3 $33.23 16,673,078.0 +11.29%
2023-05 $299.9 $269.0 $30.87 18,381,167.0 -8.57%
2023-04 $295.2 $279.5 $15.70 14,333,537.0 +2.49%
2023-03 $295.6 $263.9 $31.71 24,351,319.0 +0.43%
2023-02 $320.4 $273.9 $46.50 26,740,036.0 -10.77%
2023-01 $320.9 $298.2 $22.71 20,272,566.0 +3.97%
specialty_chemicals ECL
$253.52
price up icon 1.61%
specialty_chemicals SHW
$349.19
price up icon 2.78%
specialty_chemicals DD
$74.68
price up icon 0.88%
specialty_chemicals PPG
$109.35
price up icon 1.78%
specialty_chemicals LYB
$70.40
price up icon 0.83%
자본화:     |  볼륨(24시간):