Stockscreener 앱 받기
250.55
0.02%
-0.06
시간 외 거래:
250.55
Air Products & Chemicals Inc. 주식 (APD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $252.9 | $249.9 | $3.04 | 1,542,332.0 | -0.02% |
| 2024-05-09 | $250.8 | $246.7 | $4.10 | 836,840.0 | +1.76% |
| 2024-05-08 | $249.0 | $245.8 | $3.24 | 885,801.0 | -0.96% |
| 2024-05-07 | $249.0 | $246.5 | $2.43 | 1,055,876.0 | +0.42% |
| 2024-05-06 | $247.8 | $244.9 | $2.86 | 930,578.0 | +0.70% |
| 2024-05-03 | $247.4 | $244.1 | $3.31 | 1,520,203.0 | +0.89% |
| 2024-05-02 | $244.1 | $235.1 | $8.99 | 1,792,086.0 | +2.61% |
| 2024-05-01 | $240.9 | $233.5 | $7.35 | 1,824,805.0 | +0.49% |
| 2024-04-30 | $237.2 | $228.8 | $8.34 | 3,518,144.0 | -0.75% |
| 2024-04-29 | $239.5 | $236.6 | $2.94 | 1,535,476.0 | +0.86% |
| 2024-04-26 | $238.4 | $234.5 | $3.94 | 1,229,112.0 | +0.43% |
| 2024-04-25 | $236.0 | $233.5 | $2.51 | 1,029,934.0 | +0.17% |
| 2024-04-24 | $235.1 | $231.8 | $3.33 | 1,178,282.0 | +0.42% |
| 2024-04-23 | $235.2 | $232.1 | $3.09 | 1,164,771.0 | -0.28% |
| 2024-04-22 | $234.6 | $229.2 | $5.39 | 1,584,353.0 | +1.17% |
| 2024-04-19 | $235.7 | $230.9 | $4.82 | 1,784,878.0 | -0.59% |
| 2024-04-18 | $233.5 | $228.5 | $5.05 | 1,284,094.0 | +1.75% |
| 2024-04-17 | $230.2 | $227.8 | $2.39 | 1,427,112.0 | +0.55% |
| 2024-04-16 | $231.1 | $227.5 | $3.59 | 2,540,007.0 | -1.47% |
| 2024-04-15 | $234.3 | $229.7 | $4.60 | 1,307,334.0 | -0.16% |
| 2024-04-12 | $235.4 | $230.7 | $4.69 | 1,519,988.0 | -2.00% |
Air Products & Chemicals Inc. 주식 (APD) 연도별 가격 이력
이 심층 분석에서는 Air Products & Chemicals Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air Products & Chemicals Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air Products & Chemicals Inc. 주식 (APD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $252.9 | $233.5 | $19.40 | 11,930,853.0 | +6.01% |
| 2024-04 | $244.7 | $227.5 | $17.12 | 31,404,549.0 | -2.45% |
| 2024-03 | $249.3 | $232.4 | $16.93 | 32,673,278.0 | +3.52% |
| 2024-02 | $260.2 | $212.2 | $47.95 | 51,166,997.0 | -8.47% |
| 2024-01 | $274.9 | $255.4 | $19.45 | 27,706,329.0 | -6.61% |
Air Products & Chemicals Inc. 주식 (APD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $275.8 | $260.3 | $15.53 | 24,978,316.0 | +1.20% |
| 2023-11 | $296.0 | $251.6 | $44.33 | 31,470,216.0 | -4.21% |
| 2023-10 | $292.6 | $274.3 | $18.29 | 17,228,562.0 | -0.34% |
| 2023-09 | $307.7 | $282.6 | $25.09 | 13,837,880.0 | -4.09% |
| 2023-08 | $305.8 | $280.8 | $25.06 | 16,703,158.0 | -3.22% |
| 2023-07 | $306.6 | $281.8 | $24.82 | 15,976,880.0 | +1.94% |
| 2023-06 | $300.5 | $267.3 | $33.23 | 16,673,078.0 | +11.29% |
| 2023-05 | $299.9 | $269.0 | $30.87 | 18,381,167.0 | -8.57% |
| 2023-04 | $295.2 | $279.5 | $15.70 | 14,333,537.0 | +2.49% |
| 2023-03 | $295.6 | $263.9 | $31.71 | 24,351,319.0 | +0.43% |
| 2023-02 | $320.4 | $273.9 | $46.50 | 26,740,036.0 | -10.77% |
| 2023-01 | $320.9 | $298.2 | $22.71 | 20,272,566.0 | +3.97% |
Air Products & Chemicals Inc. 주식 (APD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $328.6 | $304.7 | $23.88 | 21,958,359.0 | -0.61% |
| 2022-11 | $311.1 | $244.8 | $66.31 | 25,877,099.0 | +23.87% |
| 2022-10 | $255.4 | $224.8 | $30.66 | 21,079,447.0 | +7.59% |
| 2022-09 | $264.0 | $228.4 | $35.65 | 20,025,829.0 | -7.81% |
| 2022-08 | $274.9 | $240.4 | $34.47 | 22,444,646.0 | +1.70% |
| 2022-07 | $249.7 | $218.9 | $30.81 | 19,690,081.0 | +3.22% |
| 2022-06 | $262.1 | $230.5 | $31.56 | 24,975,566.0 | -2.31% |
| 2022-05 | $254.0 | $225.3 | $28.72 | 21,827,254.0 | +5.17% |
| 2022-04 | $254.4 | $233.3 | $21.12 | 24,556,392.0 | -6.34% |
| 2022-03 | $253.5 | $216.2 | $37.30 | 40,249,528.0 | +5.76% |
| 2022-02 | $286.5 | $228.4 | $58.08 | 30,504,959.0 | -16.24% |
| 2022-01 | $309.3 | $272.1 | $37.23 | 20,514,152.0 | -7.28% |
0.03%
0.73%
자본화:
|
볼륨(24시간):