Stockscreener 앱 받기
29.28
0.27%
0.08
Activepassive Core Bond Etf 주식 (APCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $29.35 | $29.28 | $0.07 | 60,420.0 | +0.27% |
| 2024-12-19 | $29.26 | $29.18 | $0.0751 | 147,370.0 | -0.31% |
| 2024-12-18 | $29.53 | $29.29 | $0.24 | 46,082.0 | -0.75% |
| 2024-12-17 | $29.54 | $29.49 | $0.05 | 56,212.0 | +0.00% |
| 2024-12-16 | $29.54 | $29.48 | $0.05 | 40,871.0 | +0.07% |
| 2024-12-13 | $29.63 | $29.49 | $0.14 | 25,804.0 | -0.30% |
| 2024-12-12 | $29.67 | $29.58 | $0.09 | 139,680.0 | -0.44% |
| 2024-12-11 | $29.81 | $29.69 | $0.118 | 41,792.0 | -0.17% |
| 2024-12-10 | $29.78 | $29.72 | $0.0563 | 68,537.0 | -0.07% |
| 2024-12-09 | $29.82 | $29.78 | $0.0399 | 39,036.0 | -0.23% |
| 2024-12-06 | $29.89 | $29.82 | $0.0746 | 56,698.0 | +0.20% |
| 2024-12-05 | $29.80 | $29.72 | $0.0781 | 68,078.0 | +0.02% |
| 2024-12-04 | $29.79 | $29.64 | $0.15 | 30,001.0 | +0.28% |
| 2024-12-03 | $29.78 | $29.70 | $0.08 | 51,381.0 | -0.15% |
| 2024-12-02 | $29.85 | $29.67 | $0.18 | 27,709.0 | -0.28% |
| 2024-11-29 | $29.83 | $29.79 | $0.04 | 29,517.0 | +0.38% |
| 2024-11-27 | $29.76 | $29.69 | $0.0671 | 43,385.0 | +0.19% |
| 2024-11-26 | $29.66 | $29.60 | $0.06 | 49,470.0 | -0.13% |
| 2024-11-25 | $29.70 | $29.61 | $0.09 | 34,979.0 | +0.87% |
| 2024-11-22 | $29.47 | $29.43 | $0.04 | 64,556.0 | +0.04% |
Activepassive Core Bond Etf 주식 (APCB) 연도별 가격 이력
이 심층 분석에서는 Activepassive Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive Core Bond Etf 주식 (APCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.89 | $29.18 | $0.7051 | 960,091.0 | -1.84% |
| 2024-11 | $29.83 | $29.30 | $0.53 | 1,155,348.0 | +0.88% |
| 2024-10 | $30.37 | $29.50 | $0.865 | 959,572.0 | -2.60% |
| 2024-09 | $30.57 | $30.07 | $0.50 | 1,079,089.0 | +0.80% |
| 2024-08 | $30.30 | $29.78 | $0.52 | 1,571,826.0 | +0.97% |
| 2024-07 | $29.83 | $29.00 | $0.83 | 953,974.0 | +1.84% |
| 2024-06 | $29.50 | $29.06 | $0.445 | 967,291.0 | +0.60% |
| 2024-05 | $29.33 | $28.72 | $0.61 | 1,826,899.0 | +1.27% |
| 2024-04 | $29.42 | $28.63 | $0.79 | 14,489,055.0 | -2.54% |
| 2024-03 | $29.62 | $29.18 | $0.44 | 1,107,973.0 | +0.55% |
| 2024-02 | $29.91 | $29.16 | $0.75 | 1,815,939.0 | -1.68% |
| 2024-01 | $29.92 | $29.49 | $0.43 | 699,820.0 | -0.29% |
Activepassive Core Bond Etf 주식 (APCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $29.05 | $1.06 | 2,998,191.0 | +3.07% |
| 2023-11 | $29.16 | $28.06 | $1.10 | 378,351.0 | +3.68% |
| 2023-10 | $28.41 | $27.80 | $0.612 | 158,927.0 | -1.51% |
| 2023-09 | $29.04 | $28.31 | $0.732 | 283,925.0 | -2.70% |
| 2023-08 | $29.33 | $28.75 | $0.58 | 140,427.0 | -0.72% |
| 2023-07 | $29.66 | $29.10 | $0.56 | 243,162.0 | -0.58% |
| 2023-06 | $29.76 | $29.48 | $0.28 | 126,378.0 | -0.31% |
| 2023-05 | $30.12 | $29.34 | $0.78 | 3,276,131.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):