Stockscreener 앱 받기
29.43
0.08%
-0.0233
Activepassive Core Bond Etf 주식 (APCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $29.49 | $29.42 | $0.0677 | 42,915.0 | -0.08% |
| 2024-11-20 | $29.46 | $29.39 | $0.07 | 109,073.0 | -0.03% |
| 2024-11-19 | $29.50 | $29.45 | $0.045 | 51,175.0 | +0.10% |
| 2024-11-18 | $29.43 | $29.34 | $0.095 | 52,917.0 | +0.07% |
| 2024-11-15 | $29.43 | $29.31 | $0.1163 | 81,351.0 | +0.09% |
| 2024-11-14 | $29.48 | $29.39 | $0.095 | 57,487.0 | -0.05% |
| 2024-11-13 | $29.50 | $29.37 | $0.13 | 107,342.0 | +0.00% |
| 2024-11-12 | $29.49 | $29.37 | $0.12 | 71,930.0 | -0.49% |
| 2024-11-11 | $29.55 | $29.51 | $0.04 | 35,268.0 | -0.19% |
| 2024-11-08 | $29.65 | $29.56 | $0.09 | 60,013.0 | +0.17% |
| 2024-11-07 | $29.58 | $29.43 | $0.15 | 42,249.0 | +0.65% |
| 2024-11-06 | $29.40 | $29.30 | $0.10 | 117,155.0 | -0.61% |
| 2024-11-05 | $29.55 | $29.40 | $0.1548 | 38,995.0 | +0.14% |
| 2024-11-04 | $29.55 | $29.45 | $0.095 | 43,914.0 | +0.37% |
| 2024-11-01 | $29.54 | $29.37 | $0.17 | 17,372.0 | -0.61% |
| 2024-10-31 | $29.62 | $29.51 | $0.109 | 23,070.0 | -0.03% |
| 2024-10-30 | $29.70 | $29.58 | $0.12 | 48,438.0 | -0.13% |
| 2024-10-29 | $29.62 | $29.50 | $0.115 | 42,885.0 | +0.08% |
| 2024-10-28 | $29.64 | $29.56 | $0.075 | 42,909.0 | -0.11% |
| 2024-10-25 | $29.70 | $29.62 | $0.0762 | 46,821.0 | -0.21% |
| 2024-10-24 | $29.72 | $29.62 | $0.0999 | 52,458.0 | +0.27% |
| 2024-10-23 | $29.62 | $29.59 | $0.035 | 34,304.0 | -0.13% |
| 2024-10-22 | $29.69 | $29.65 | $0.04 | 25,648.0 | -0.17% |
Activepassive Core Bond Etf 주식 (APCB) 연도별 가격 이력
이 심층 분석에서는 Activepassive Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive Core Bond Etf 주식 (APCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.65 | $29.30 | $0.35 | 929,156.0 | -0.49% |
| 2024-10 | $30.37 | $29.50 | $0.865 | 959,572.0 | -2.60% |
| 2024-09 | $30.57 | $30.07 | $0.50 | 1,079,089.0 | +0.80% |
| 2024-08 | $30.30 | $29.78 | $0.52 | 1,571,826.0 | +0.97% |
| 2024-07 | $29.83 | $29.00 | $0.83 | 953,974.0 | +1.84% |
| 2024-06 | $29.50 | $29.06 | $0.445 | 967,291.0 | +0.60% |
| 2024-05 | $29.33 | $28.72 | $0.61 | 1,826,899.0 | +1.27% |
| 2024-04 | $29.42 | $28.63 | $0.79 | 14,489,055.0 | -2.54% |
| 2024-03 | $29.62 | $29.18 | $0.44 | 1,107,973.0 | +0.55% |
| 2024-02 | $29.91 | $29.16 | $0.75 | 1,815,939.0 | -1.68% |
| 2024-01 | $29.92 | $29.49 | $0.43 | 699,820.0 | -0.29% |
Activepassive Core Bond Etf 주식 (APCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $29.05 | $1.06 | 2,998,191.0 | +3.07% |
| 2023-11 | $29.16 | $28.06 | $1.10 | 378,351.0 | +3.68% |
| 2023-10 | $28.41 | $27.80 | $0.612 | 158,927.0 | -1.51% |
| 2023-09 | $29.04 | $28.31 | $0.732 | 283,925.0 | -2.70% |
| 2023-08 | $29.33 | $28.75 | $0.58 | 140,427.0 | -0.72% |
| 2023-07 | $29.66 | $29.10 | $0.56 | 243,162.0 | -0.58% |
| 2023-06 | $29.76 | $29.48 | $0.28 | 126,378.0 | -0.31% |
| 2023-05 | $30.12 | $29.34 | $0.78 | 3,276,131.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):