Stockscreener 앱 받기
43.19
1.17%
-0.51
Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $44.01 | $42.84 | $1.17 | 386,432.0 | -1.17% |
| 2025-10-16 | $44.44 | $43.46 | $0.9769 | 329,253.0 | -1.18% |
| 2025-10-15 | $44.71 | $43.90 | $0.815 | 412,279.0 | +0.50% |
| 2025-10-14 | $44.73 | $42.87 | $1.86 | 447,614.0 | +1.38% |
| 2025-10-13 | $43.52 | $42.55 | $0.97 | 301,494.0 | +2.38% |
| 2025-10-10 | $44.44 | $42.16 | $2.28 | 512,630.0 | -2.78% |
| 2025-10-09 | $44.10 | $43.31 | $0.7935 | 392,331.0 | -0.50% |
| 2025-10-08 | $44.32 | $43.34 | $0.985 | 269,486.0 | +0.69% |
| 2025-10-07 | $43.94 | $43.45 | $0.485 | 340,447.0 | -0.07% |
| 2025-10-06 | $44.15 | $43.40 | $0.7514 | 321,180.0 | -0.89% |
| 2025-10-03 | $43.95 | $43.16 | $0.79 | 516,774.0 | +2.11% |
| 2025-10-02 | $43.08 | $42.28 | $0.80 | 454,552.0 | +1.49% |
| 2025-10-01 | $43.58 | $42.35 | $1.23 | 405,085.0 | -2.30% |
| 2025-09-30 | $43.98 | $42.86 | $1.12 | 318,868.0 | -0.55% |
| 2025-09-29 | $44.04 | $43.33 | $0.7099 | 336,565.0 | -0.57% |
| 2025-09-26 | $44.28 | $43.71 | $0.57 | 364,531.0 | +0.21% |
| 2025-09-25 | $44.21 | $43.76 | $0.45 | 251,409.0 | -0.99% |
| 2025-09-24 | $45.26 | $44.00 | $1.26 | 414,556.0 | -1.60% |
| 2025-09-23 | $45.93 | $44.94 | $0.9903 | 371,535.0 | -1.08% |
| 2025-09-22 | $45.73 | $45.14 | $0.59 | 276,286.0 | -0.61% |
| 2025-09-19 | $46.02 | $45.17 | $0.845 | 921,487.0 | -0.09% |
| 2025-09-18 | $45.92 | $45.20 | $0.7149 | 334,036.0 | +1.42% |
Artisan Partners Asset Management Inc 주식 (APAM) 연도별 가격 이력
이 심층 분석에서는 Artisan Partners Asset Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artisan Partners Asset Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $44.73 | $42.16 | $2.57 | 5,475,989.0 | -0.48% |
| 2025-09 | $47.50 | $42.86 | $4.64 | 8,626,214.0 | -7.25% |
| 2025-08 | $48.46 | $43.59 | $4.88 | 9,587,760.0 | +3.40% |
| 2025-07 | $48.50 | $44.05 | $4.45 | 12,778,661.0 | +2.08% |
| 2025-06 | $45.21 | $39.48 | $5.73 | 11,680,062.0 | +10.00% |
| 2025-05 | $44.54 | $36.98 | $7.56 | 13,031,671.0 | +8.98% |
| 2025-04 | $40.53 | $32.75 | $7.78 | 15,043,625.0 | -5.42% |
| 2025-03 | $43.27 | $38.33 | $4.94 | 12,489,328.0 | -7.39% |
| 2025-02 | $47.13 | $41.07 | $6.06 | 9,518,179.0 | -5.53% |
| 2025-01 | $45.11 | $39.86 | $5.25 | 7,927,713.0 | +3.81% |
Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.54 | $42.33 | $7.21 | 6,985,718.0 | -11.44% |
| 2024-11 | $49.52 | $44.13 | $5.39 | 8,026,812.0 | +10.63% |
| 2024-10 | $47.08 | $41.53 | $5.55 | 8,363,829.0 | +1.80% |
| 2024-09 | $43.93 | $38.95 | $4.98 | 7,774,773.0 | +4.16% |
| 2024-08 | $44.70 | $37.89 | $6.81 | 9,107,225.0 | -5.82% |
| 2024-07 | $44.88 | $38.57 | $6.31 | 10,250,045.0 | +7.00% |
| 2024-06 | $44.63 | $39.34 | $5.29 | 8,505,446.0 | -6.27% |
| 2024-05 | $46.73 | $40.53 | $6.20 | 7,252,722.0 | +7.57% |
| 2024-04 | $46.75 | $40.33 | $6.42 | 8,618,073.0 | -10.57% |
| 2024-03 | $46.08 | $42.30 | $3.78 | 9,540,715.0 | +6.27% |
| 2024-02 | $44.23 | $40.38 | $3.85 | 10,084,017.0 | +2.79% |
| 2024-01 | $44.05 | $40.46 | $3.59 | 11,153,444.0 | -5.16% |
Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.91 | $37.16 | $8.76 | 11,976,205.0 | +17.34% |
| 2023-11 | $38.52 | $32.32 | $6.20 | 14,874,054.0 | +14.09% |
| 2023-10 | $37.31 | $32.12 | $5.19 | 9,687,298.0 | -11.81% |
| 2023-09 | $39.37 | $36.28 | $3.09 | 11,005,643.0 | -2.60% |
| 2023-08 | $41.57 | $35.85 | $5.72 | 13,380,789.0 | -7.40% |
| 2023-07 | $42.97 | $37.95 | $5.02 | 13,543,843.0 | +5.55% |
| 2023-06 | $40.20 | $31.54 | $8.66 | 35,063,654.0 | +22.84% |
| 2023-05 | $35.23 | $31.27 | $3.95 | 8,898,169.0 | -7.70% |
| 2023-04 | $35.98 | $31.07 | $4.91 | 8,482,354.0 | +8.41% |
| 2023-03 | $33.71 | $28.98 | $4.73 | 16,000,156.0 | -3.00% |
| 2023-02 | $39.72 | $32.25 | $7.47 | 9,956,896.0 | -10.46% |
| 2023-01 | $36.86 | $30.11 | $6.75 | 8,916,536.0 | +23.97% |
0.45%
1.40%
자본화:
|
볼륨(24시간):