아티잔 Class A (APAM)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 배당 이력

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-11	$40.13	$37.49	$2.64	374,078.0	-4.65%
2026-09-10	$40.37	$39.55	$0.82	463,312.0	-1.27%
2026-09-09	$41.16	$40.18	$0.98	679,585.0	-2.07%
2026-09-08	$41.57	$40.97	$0.60	648,429.0	-1.23%
2026-09-04	$41.62	$40.69	$0.935	553,960.0	+1.02%
2026-09-03	$42.43	$40.40	$2.03	1,111,472.0	-0.05%
2026-09-02	$42.45	$41.16	$1.29	757,396.0	-1.27%
2026-09-01	$43.12	$41.68	$1.44	874,681.0	-2.04%
2026-08-31	$43.61	$42.49	$1.12	1,405,959.0	-2.07%
2026-08-28	$44.27	$43.45	$0.82	400,132.0	-0.18%
2026-08-27	$44.09	$43.28	$0.81	777,101.0	+0.05%
2026-08-26	$43.70	$43.11	$0.59	515,537.0	-0.25%
2026-08-25	$43.65	$42.59	$1.06	542,723.0	+1.54%
2026-08-24	$43.16	$42.30	$0.86	418,866.0	+1.70%
2026-08-21	$42.83	$41.86	$0.97	622,141.0	+0.50%
2026-08-20	$42.64	$41.93	$0.71	442,359.0	-1.06%
2026-08-19	$42.76	$41.92	$0.84	670,136.0	+1.99%
2026-08-18	$41.97	$41.07	$0.895	450,824.0	+0.46%
2026-08-17	$41.73	$41.15	$0.585	1,495,863.0	-1.66%
2026-08-14	$42.65	$41.97	$0.685	654,011.0	-1.17%
2026-08-13	$42.74	$41.56	$1.18	1,041,269.0	+2.15%
2026-08-12	$43.29	$41.66	$1.63	1,099,795.0	-3.55%

Artisan Partners Asset Management Inc 주식 (APAM) 연도별 가격 이력

이 심층 분석에서는 Artisan Partners Asset Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artisan Partners Asset Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$43.12	$37.49	$5.62	5,462,913.0	-11.08%
2026-08	$44.27	$39.52	$4.75	16,631,765.0	+8.46%
2026-07	$42.39	$33.96	$8.43	20,770,662.0	+13.67%
2026-06	$38.05	$34.37	$3.68	16,947,666.0	-7.77%
2026-05	$38.24	$35.75	$2.49	14,659,191.0	+0.00%
2026-04	$38.75	$35.12	$3.63	16,542,522.0	+2.89%
2026-03	$40.83	$34.99	$5.84	19,365,415.0	-9.66%
2026-02	$46.53	$39.56	$6.97	12,465,077.0	-9.52%
2026-01	$44.83	$40.36	$4.47	9,119,932.0	+9.28%

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.05	$39.94	$3.12	10,419,657.0	-1.08%
2025-11	$45.52	$40.32	$5.20	7,864,476.0	-4.99%
2025-10	$45.35	$42.16	$3.19	9,384,095.0	+0.60%
2025-09	$47.50	$42.86	$4.64	8,626,214.0	-7.25%
2025-08	$48.46	$43.59	$4.88	9,587,760.0	+3.40%
2025-07	$48.50	$44.05	$4.45	12,778,661.0	+2.08%
2025-06	$45.21	$39.48	$5.73	11,680,062.0	+10.00%
2025-05	$44.54	$36.98	$7.56	13,031,671.0	+8.98%
2025-04	$40.53	$32.75	$7.78	15,043,625.0	-5.42%
2025-03	$43.27	$38.33	$4.94	12,489,328.0	-7.39%
2025-02	$47.13	$41.07	$6.06	9,518,179.0	-5.53%
2025-01	$45.11	$39.86	$5.25	7,927,713.0	+3.81%

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$49.54	$42.33	$7.21	6,985,718.0	-11.44%
2024-11	$49.52	$44.13	$5.39	8,026,812.0	+10.63%
2024-10	$47.08	$41.53	$5.55	8,363,829.0	+1.80%
2024-09	$43.93	$38.95	$4.98	7,774,773.0	+4.16%
2024-08	$44.70	$37.89	$6.81	9,107,225.0	-5.82%
2024-07	$44.88	$38.57	$6.31	10,250,045.0	+7.00%
2024-06	$44.63	$39.34	$5.29	8,505,446.0	-6.27%
2024-05	$46.73	$40.53	$6.20	7,252,722.0	+7.57%
2024-04	$46.75	$40.33	$6.42	8,618,073.0	-10.57%
2024-03	$46.08	$42.30	$3.78	9,540,715.0	+6.27%
2024-02	$44.23	$40.38	$3.85	10,084,017.0	+2.79%
2024-01	$44.05	$40.46	$3.59	11,153,444.0	-5.16%