Stockscreener 앱 받기
37.84
0.51%
0.2587
Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $38.22 | $37.58 | $0.64 | 142,939.0 | +0.69% |
| 2026-05-05 | $37.85 | $36.94 | $0.915 | 631,981.0 | +1.98% |
| 2026-05-04 | $37.72 | $36.73 | $0.9876 | 858,420.0 | -1.86% |
| 2026-05-01 | $38.12 | $37.01 | $1.11 | 1,112,815.0 | +0.29% |
| 2026-04-30 | $37.64 | $36.48 | $1.16 | 1,051,515.0 | +2.21% |
| 2026-04-29 | $38.11 | $35.85 | $2.26 | 1,115,955.0 | -3.17% |
| 2026-04-28 | $38.49 | $37.55 | $0.94 | 787,722.0 | -0.79% |
| 2026-04-27 | $38.38 | $37.61 | $0.77 | 622,177.0 | +0.93% |
| 2026-04-24 | $38.40 | $37.70 | $0.70 | 451,749.0 | -0.89% |
| 2026-04-23 | $38.75 | $37.66 | $1.09 | 539,388.0 | -0.83% |
| 2026-04-22 | $38.55 | $37.91 | $0.64 | 653,027.0 | +1.34% |
| 2026-04-21 | $38.57 | $37.41 | $1.16 | 768,283.0 | +0.85% |
| 2026-04-20 | $38.04 | $37.37 | $0.67 | 611,755.0 | -0.19% |
| 2026-04-17 | $38.40 | $37.35 | $1.05 | 690,032.0 | +1.95% |
| 2026-04-16 | $37.86 | $36.73 | $1.13 | 724,262.0 | -1.68% |
| 2026-04-15 | $38.26 | $37.38 | $0.88 | 1,134,711.0 | -0.71% |
| 2026-04-14 | $38.05 | $37.08 | $0.9699 | 623,472.0 | +2.57% |
| 2026-04-13 | $36.92 | $36.00 | $0.92 | 655,593.0 | +0.24% |
| 2026-04-10 | $36.98 | $36.60 | $0.38 | 422,100.0 | -0.59% |
| 2026-04-09 | $37.12 | $36.29 | $0.83 | 549,071.0 | +0.65% |
| 2026-04-08 | $37.14 | $36.28 | $0.86 | 1,084,705.0 | +3.60% |
| 2026-04-07 | $36.30 | $35.12 | $1.18 | 1,484,642.0 | -1.82% |
Artisan Partners Asset Management Inc 주식 (APAM) 연도별 가격 이력
이 심층 분석에서는 Artisan Partners Asset Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artisan Partners Asset Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.22 | $36.73 | $1.49 | 2,746,155.0 | +1.07% |
| 2026-04 | $38.75 | $35.12 | $3.63 | 16,542,522.0 | +2.89% |
| 2026-03 | $40.83 | $34.99 | $5.84 | 19,365,415.0 | -9.66% |
| 2026-02 | $46.53 | $39.56 | $6.97 | 12,465,077.0 | -9.52% |
| 2026-01 | $44.83 | $40.36 | $4.47 | 9,119,932.0 | +9.28% |
Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.05 | $39.94 | $3.12 | 10,419,657.0 | -1.08% |
| 2025-11 | $45.52 | $40.32 | $5.20 | 7,864,476.0 | -4.99% |
| 2025-10 | $45.35 | $42.16 | $3.19 | 9,384,095.0 | +0.60% |
| 2025-09 | $47.50 | $42.86 | $4.64 | 8,626,214.0 | -7.25% |
| 2025-08 | $48.46 | $43.59 | $4.88 | 9,587,760.0 | +3.40% |
| 2025-07 | $48.50 | $44.05 | $4.45 | 12,778,661.0 | +2.08% |
| 2025-06 | $45.21 | $39.48 | $5.73 | 11,680,062.0 | +10.00% |
| 2025-05 | $44.54 | $36.98 | $7.56 | 13,031,671.0 | +8.98% |
| 2025-04 | $40.53 | $32.75 | $7.78 | 15,043,625.0 | -5.42% |
| 2025-03 | $43.27 | $38.33 | $4.94 | 12,489,328.0 | -7.39% |
| 2025-02 | $47.13 | $41.07 | $6.06 | 9,518,179.0 | -5.53% |
| 2025-01 | $45.11 | $39.86 | $5.25 | 7,927,713.0 | +3.81% |
Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.54 | $42.33 | $7.21 | 6,985,718.0 | -11.44% |
| 2024-11 | $49.52 | $44.13 | $5.39 | 8,026,812.0 | +10.63% |
| 2024-10 | $47.08 | $41.53 | $5.55 | 8,363,829.0 | +1.80% |
| 2024-09 | $43.93 | $38.95 | $4.98 | 7,774,773.0 | +4.16% |
| 2024-08 | $44.70 | $37.89 | $6.81 | 9,107,225.0 | -5.82% |
| 2024-07 | $44.88 | $38.57 | $6.31 | 10,250,045.0 | +7.00% |
| 2024-06 | $44.63 | $39.34 | $5.29 | 8,505,446.0 | -6.27% |
| 2024-05 | $46.73 | $40.53 | $6.20 | 7,252,722.0 | +7.57% |
| 2024-04 | $46.75 | $40.33 | $6.42 | 8,618,073.0 | -10.57% |
| 2024-03 | $46.08 | $42.30 | $3.78 | 9,540,715.0 | +6.27% |
| 2024-02 | $44.23 | $40.38 | $3.85 | 10,084,017.0 | +2.79% |
| 2024-01 | $44.05 | $40.46 | $3.59 | 11,153,444.0 | -5.16% |
1.38%
자본화:
|
볼륨(24시간):