36.55
price up icon1.02%   0.45
 
loading

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $36.80 $36.05 $0.7535 35,596.0 +1.05%
2025-04-23 $37.72 $35.88 $1.84 662,432.0 +1.55%
2025-04-22 $35.84 $34.58 $1.27 582,452.0 +3.98%
2025-04-21 $34.74 $33.88 $0.86 527,056.0 -2.43%
2025-04-17 $35.52 $34.88 $0.635 402,741.0 +0.43%
2025-04-16 $35.70 $34.61 $1.09 646,390.0 -1.66%
2025-04-15 $36.30 $35.41 $0.89 448,131.0 -0.56%
2025-04-14 $36.16 $35.09 $1.07 461,863.0 +0.59%
2025-04-11 $35.64 $34.00 $1.64 533,501.0 +1.31%
2025-04-10 $36.44 $33.63 $2.81 798,472.0 -5.74%
2025-04-09 $37.88 $33.21 $4.67 1,138,066.0 +9.72%
2025-04-08 $36.55 $33.38 $3.17 917,142.0 -2.42%
2025-04-07 $36.74 $32.75 $3.99 943,781.0 -1.89%
2025-04-04 $36.32 $34.71 $1.61 972,963.0 -4.43%
2025-04-03 $38.44 $36.40 $2.04 963,929.0 -8.01%
2025-04-02 $40.53 $38.81 $1.72 356,141.0 +1.54%
2025-04-01 $39.86 $38.78 $1.08 366,635.0 +1.30%
2025-03-31 $39.33 $38.45 $0.88 556,335.0 -0.05%
2025-03-28 $40.32 $38.83 $1.49 382,753.0 -2.88%
2025-03-27 $40.93 $40.00 $0.93 489,406.0 -1.37%
2025-03-26 $41.67 $40.64 $1.03 413,862.0 -1.16%
2025-03-25 $41.87 $41.25 $0.62 439,392.0 -0.46%

Artisan Partners Asset Management Inc 주식 (APAM) 연도별 가격 이력

이 심층 분석에서는 Artisan Partners Asset Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artisan Partners Asset Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $40.53 $32.75 $7.78 10,757,291.0 -6.70%
2025-03 $43.27 $38.33 $4.94 12,489,328.0 -7.39%
2025-02 $47.13 $41.07 $6.06 9,518,179.0 -5.53%
2025-01 $45.11 $39.86 $5.25 7,927,713.0 +3.81%

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.54 $42.33 $7.21 6,985,718.0 -11.44%
2024-11 $49.52 $44.13 $5.39 8,026,812.0 +10.63%
2024-10 $47.08 $41.53 $5.55 8,363,829.0 +1.80%
2024-09 $43.93 $38.95 $4.98 7,774,773.0 +4.16%
2024-08 $44.70 $37.89 $6.81 9,107,225.0 -5.82%
2024-07 $44.88 $38.57 $6.31 10,250,045.0 +7.00%
2024-06 $44.63 $39.34 $5.29 8,505,446.0 -6.27%
2024-05 $46.73 $40.53 $6.20 7,252,722.0 +7.57%
2024-04 $46.75 $40.33 $6.42 8,618,073.0 -10.57%
2024-03 $46.08 $42.30 $3.78 9,540,715.0 +6.27%
2024-02 $44.23 $40.38 $3.85 10,084,017.0 +2.79%
2024-01 $44.05 $40.46 $3.59 11,153,444.0 -5.16%

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.91 $37.16 $8.76 11,976,205.0 +17.34%
2023-11 $38.52 $32.32 $6.20 14,874,054.0 +14.09%
2023-10 $37.31 $32.12 $5.19 9,687,298.0 -11.81%
2023-09 $39.37 $36.28 $3.09 11,005,643.0 -2.60%
2023-08 $41.57 $35.85 $5.72 13,380,789.0 -7.40%
2023-07 $42.97 $37.95 $5.02 13,543,843.0 +5.55%
2023-06 $40.20 $31.54 $8.66 35,063,654.0 +22.84%
2023-05 $35.23 $31.27 $3.95 8,898,169.0 -7.70%
2023-04 $35.98 $31.07 $4.91 8,482,354.0 +8.41%
2023-03 $33.71 $28.98 $4.73 16,000,156.0 -3.00%
2023-02 $39.72 $32.25 $7.47 9,956,896.0 -10.46%
2023-01 $36.86 $30.11 $6.75 8,916,536.0 +23.97%
asset_management STT
$85.83
price up icon 1.59%
asset_management RJF
$136.88
price down icon 1.12%
$147.16
price up icon 3.00%
asset_management AMP
$478.84
price up icon 1.97%
asset_management APO
$128.07
price up icon 3.15%
asset_management BN
$51.61
price up icon 2.74%
자본화:     |  볼륨(24시간):