39.61
price up icon1.30%   0.51
pre-market  시장 영업 전:  39.50   -0.11   -0.28%
loading

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $39.86 $38.78 $1.08 366,635.0 +1.30%
2025-03-31 $39.33 $38.45 $0.88 556,335.0 -0.05%
2025-03-28 $40.32 $38.83 $1.49 382,753.0 -2.88%
2025-03-27 $40.93 $40.00 $0.93 489,406.0 -1.37%
2025-03-26 $41.67 $40.64 $1.03 413,862.0 -1.16%
2025-03-25 $41.87 $41.25 $0.62 439,392.0 -0.46%
2025-03-24 $41.73 $40.80 $0.93 540,608.0 +2.90%
2025-03-21 $40.49 $39.78 $0.71 1,237,469.0 -0.20%
2025-03-20 $41.08 $40.35 $0.73 431,667.0 -1.05%
2025-03-19 $41.34 $40.32 $1.02 592,604.0 +1.26%
2025-03-18 $40.71 $40.09 $0.615 381,511.0 -0.25%
2025-03-17 $40.64 $39.41 $1.23 331,020.0 +2.28%
2025-03-14 $39.70 $38.84 $0.857 511,238.0 +2.67%
2025-03-13 $39.32 $38.33 $0.99 413,467.0 -0.31%
2025-03-12 $40.41 $38.58 $1.83 782,023.0 -3.06%
2025-03-11 $42.70 $39.47 $3.23 1,717,893.0 -5.81%
2025-03-10 $43.05 $41.60 $1.45 701,320.0 -1.79%
2025-03-07 $43.27 $41.30 $1.97 538,626.0 +1.87%
2025-03-06 $42.48 $41.07 $1.41 803,094.0 +0.74%
2025-03-05 $42.01 $40.56 $1.45 560,439.0 +3.63%
2025-03-04 $41.12 $40.46 $0.665 237,520.0 -2.83%

Artisan Partners Asset Management Inc 주식 (APAM) 연도별 가격 이력

이 심층 분석에서는 Artisan Partners Asset Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artisan Partners Asset Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $39.86 $38.78 $1.08 366,635.0 +0.00%
2025-03 $43.27 $38.33 $4.94 12,855,963.0 -6.18%
2025-02 $47.13 $41.07 $6.06 9,518,179.0 -5.53%
2025-01 $45.11 $39.86 $5.25 7,927,713.0 +3.81%

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.54 $42.33 $7.21 6,985,718.0 -11.44%
2024-11 $49.52 $44.13 $5.39 8,026,812.0 +10.63%
2024-10 $47.08 $41.53 $5.55 8,363,829.0 +1.80%
2024-09 $43.93 $38.95 $4.98 7,774,773.0 +4.16%
2024-08 $44.70 $37.89 $6.81 9,107,225.0 -5.82%
2024-07 $44.88 $38.57 $6.31 10,250,045.0 +7.00%
2024-06 $44.63 $39.34 $5.29 8,505,446.0 -6.27%
2024-05 $46.73 $40.53 $6.20 7,252,722.0 +7.57%
2024-04 $46.75 $40.33 $6.42 8,618,073.0 -10.57%
2024-03 $46.08 $42.30 $3.78 9,540,715.0 +6.27%
2024-02 $44.23 $40.38 $3.85 10,084,017.0 +2.79%
2024-01 $44.05 $40.46 $3.59 11,153,444.0 -5.16%

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.91 $37.16 $8.76 11,976,205.0 +17.34%
2023-11 $38.52 $32.32 $6.20 14,874,054.0 +14.09%
2023-10 $37.31 $32.12 $5.19 9,687,298.0 -11.81%
2023-09 $39.37 $36.28 $3.09 11,005,643.0 -2.60%
2023-08 $41.57 $35.85 $5.72 13,380,789.0 -7.40%
2023-07 $42.97 $37.95 $5.02 13,543,843.0 +5.55%
2023-06 $40.20 $31.54 $8.66 35,063,654.0 +22.84%
2023-05 $35.23 $31.27 $3.95 8,898,169.0 -7.70%
2023-04 $35.98 $31.07 $4.91 8,482,354.0 +8.41%
2023-03 $33.71 $28.98 $4.73 16,000,156.0 -3.00%
2023-02 $39.72 $32.25 $7.47 9,956,896.0 -10.46%
2023-01 $36.86 $30.11 $6.75 8,916,536.0 +23.97%
asset_management STT
$88.82
price down icon 0.79%
asset_management RJF
$138.10
price down icon 0.58%
$149.44
price up icon 1.93%
asset_management AMP
$488.68
price up icon 0.94%
asset_management APO
$138.37
price up icon 1.04%
asset_management BAM
$49.50
price up icon 2.17%
자본화:     |  볼륨(24시간):