아티잔 Class A (APAM)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 배당 이력

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-05-17	$45.26	$44.79	$0.47	331,031.0	-0.82%
2024-05-16	$45.62	$45.12	$0.495	202,720.0	-2.61%
2024-05-15	$46.73	$46.22	$0.51	360,064.0	+1.46%
2024-05-14	$45.92	$45.08	$0.84	350,924.0	+1.94%
2024-05-13	$45.11	$44.33	$0.785	461,378.0	+1.86%
2024-05-10	$44.80	$43.68	$1.12	245,098.0	-1.76%
2024-05-09	$44.92	$43.53	$1.39	304,337.0	+2.33%
2024-05-08	$43.84	$42.93	$0.91	289,143.0	+1.04%
2024-05-07	$43.72	$43.11	$0.61	337,510.0	+0.98%
2024-05-06	$43.00	$42.44	$0.56	337,348.0	+1.58%
2024-05-03	$42.96	$42.15	$0.815	377,686.0	+0.86%
2024-05-02	$41.99	$41.01	$0.98	362,704.0	+2.67%
2024-05-01	$41.69	$40.53	$1.16	472,231.0	-0.22%
2024-04-30	$41.67	$40.87	$0.81	324,812.0	-1.96%
2024-04-29	$42.34	$41.37	$0.97	329,930.0	-0.50%
2024-04-26	$42.11	$41.01	$1.10	474,770.0	+2.24%
2024-04-25	$41.46	$40.33	$1.13	563,623.0	-2.75%
2024-04-24	$43.02	$40.50	$2.52	585,847.0	-2.83%
2024-04-23	$43.52	$42.61	$0.91	502,612.0	+2.07%
2024-04-22	$42.97	$42.36	$0.61	512,440.0	-0.16%
2024-04-19	$42.93	$42.10	$0.83	427,662.0	+1.09%
2024-04-18	$42.84	$42.09	$0.75	380,859.0	-0.07%

Artisan Partners Asset Management Inc 주식 (APAM) 연도별 가격 이력

이 심층 분석에서는 Artisan Partners Asset Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artisan Partners Asset Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-05	$46.73	$40.53	$6.20	4,763,205.0	+9.55%
2024-04	$46.75	$40.33	$6.42	8,618,073.0	-10.57%
2024-03	$46.08	$42.30	$3.78	9,540,715.0	+6.27%
2024-02	$44.23	$40.38	$3.85	10,084,017.0	+2.79%
2024-01	$44.05	$40.46	$3.59	11,153,444.0	-5.16%

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$45.91	$37.16	$8.76	11,976,205.0	+17.34%
2023-11	$38.52	$32.32	$6.20	14,874,054.0	+14.09%
2023-10	$37.31	$32.12	$5.19	9,687,298.0	-11.81%
2023-09	$39.37	$36.28	$3.09	11,005,643.0	-2.60%
2023-08	$41.57	$35.85	$5.72	13,380,789.0	-7.40%
2023-07	$42.97	$37.95	$5.02	13,543,843.0	+5.55%
2023-06	$40.20	$31.54	$8.66	35,063,654.0	+22.84%
2023-05	$35.23	$31.27	$3.95	8,898,169.0	-7.70%
2023-04	$35.98	$31.07	$4.91	8,482,354.0	+8.41%
2023-03	$33.71	$28.98	$4.73	16,000,156.0	-3.00%
2023-02	$39.72	$32.25	$7.47	9,956,896.0	-10.46%
2023-01	$36.86	$30.11	$6.75	8,916,536.0	+23.97%

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$35.53	$29.16	$6.38	9,626,260.0	-14.38%
2022-11	$34.85	$28.02	$6.83	12,041,970.0	+21.68%
2022-10	$29.39	$25.66	$3.73	12,297,612.0	+5.87%
2022-09	$34.47	$26.47	$8.00	9,909,484.0	-20.23%
2022-08	$40.68	$33.56	$7.12	10,242,870.0	-15.09%
2022-07	$40.35	$34.65	$5.70	6,828,421.0	+11.78%
2022-06	$39.32	$33.51	$5.81	12,547,492.0	-7.39%
2022-05	$38.69	$32.15	$6.54	12,184,850.0	+19.51%
2022-04	$39.85	$32.07	$7.78	10,276,067.0	-18.32%
2022-03	$40.47	$33.93	$6.54	14,241,004.0	+3.25%
2022-02	$44.00	$35.37	$8.63	15,238,471.0	-11.80%
2022-01	$48.49	$40.11	$8.38	11,790,764.0	-9.30%