Stockscreener 앱 받기
48.63
0.56%
0.27
Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $49.18 | $48.50 | $0.68 | 305,794.0 | +0.56% |
| 2024-11-26 | $48.52 | $47.49 | $1.02 | 321,361.0 | +0.88% |
| 2024-11-25 | $48.77 | $47.91 | $0.86 | 518,993.0 | +0.50% |
| 2024-11-22 | $48.23 | $47.57 | $0.66 | 339,264.0 | +0.51% |
| 2024-11-21 | $47.95 | $46.93 | $1.02 | 304,142.0 | +1.28% |
| 2024-11-20 | $46.93 | $45.90 | $1.03 | 285,318.0 | +0.93% |
| 2024-11-19 | $46.81 | $45.93 | $0.88 | 302,512.0 | -0.94% |
| 2024-11-18 | $47.16 | $46.49 | $0.67 | 391,480.0 | +0.43% |
| 2024-11-15 | $47.30 | $46.43 | $0.865 | 371,359.0 | -2.36% |
| 2024-11-14 | $48.11 | $47.10 | $1.01 | 351,495.0 | +1.42% |
| 2024-11-13 | $47.83 | $46.54 | $1.29 | 433,803.0 | +0.53% |
| 2024-11-12 | $49.32 | $46.73 | $2.59 | 456,280.0 | -4.66% |
| 2024-11-11 | $49.52 | $48.80 | $0.7204 | 415,282.0 | +2.52% |
| 2024-11-08 | $48.48 | $47.49 | $0.99 | 410,118.0 | -0.42% |
| 2024-11-07 | $49.02 | $47.96 | $1.05 | 451,085.0 | -1.69% |
| 2024-11-06 | $49.30 | $47.83 | $1.47 | 944,178.0 | +7.60% |
| 2024-11-05 | $45.70 | $44.20 | $1.50 | 367,416.0 | +2.36% |
| 2024-11-04 | $44.79 | $44.13 | $0.655 | 356,133.0 | +0.00% |
| 2024-11-01 | $45.11 | $44.18 | $0.93 | 489,564.0 | +0.86% |
| 2024-10-31 | $45.43 | $43.91 | $1.52 | 562,609.0 | -2.39% |
| 2024-10-30 | $46.15 | $44.47 | $1.68 | 668,606.0 | +3.72% |
| 2024-10-29 | $44.44 | $43.54 | $0.90 | 491,266.0 | -2.07% |
Artisan Partners Asset Management Inc 주식 (APAM) 연도별 가격 이력
이 심층 분석에서는 Artisan Partners Asset Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artisan Partners Asset Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.52 | $44.13 | $5.39 | 8,121,371.0 | +10.27% |
| 2024-10 | $47.08 | $41.53 | $5.55 | 8,363,829.0 | +1.80% |
| 2024-09 | $43.93 | $38.95 | $4.98 | 7,774,773.0 | +4.16% |
| 2024-08 | $44.70 | $37.89 | $6.81 | 9,107,225.0 | -5.82% |
| 2024-07 | $44.88 | $38.57 | $6.31 | 10,250,045.0 | +7.00% |
| 2024-06 | $44.63 | $39.34 | $5.29 | 8,505,446.0 | -6.27% |
| 2024-05 | $46.73 | $40.53 | $6.20 | 7,252,722.0 | +7.57% |
| 2024-04 | $46.75 | $40.33 | $6.42 | 8,618,073.0 | -10.57% |
| 2024-03 | $46.08 | $42.30 | $3.78 | 9,540,715.0 | +6.27% |
| 2024-02 | $44.23 | $40.38 | $3.85 | 10,084,017.0 | +2.79% |
| 2024-01 | $44.05 | $40.46 | $3.59 | 11,153,444.0 | -5.16% |
Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.91 | $37.16 | $8.76 | 11,976,205.0 | +17.34% |
| 2023-11 | $38.52 | $32.32 | $6.20 | 14,874,054.0 | +14.09% |
| 2023-10 | $37.31 | $32.12 | $5.19 | 9,687,298.0 | -11.81% |
| 2023-09 | $39.37 | $36.28 | $3.09 | 11,005,643.0 | -2.60% |
| 2023-08 | $41.57 | $35.85 | $5.72 | 13,380,789.0 | -7.40% |
| 2023-07 | $42.97 | $37.95 | $5.02 | 13,543,843.0 | +5.55% |
| 2023-06 | $40.20 | $31.54 | $8.66 | 35,063,654.0 | +22.84% |
| 2023-05 | $35.23 | $31.27 | $3.95 | 8,898,169.0 | -7.70% |
| 2023-04 | $35.98 | $31.07 | $4.91 | 8,482,354.0 | +8.41% |
| 2023-03 | $33.71 | $28.98 | $4.73 | 16,000,156.0 | -3.00% |
| 2023-02 | $39.72 | $32.25 | $7.47 | 9,956,896.0 | -10.46% |
| 2023-01 | $36.86 | $30.11 | $6.75 | 8,916,536.0 | +23.97% |
Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.53 | $29.16 | $6.38 | 9,626,260.0 | -14.38% |
| 2022-11 | $34.85 | $28.02 | $6.83 | 12,041,970.0 | +21.68% |
| 2022-10 | $29.39 | $25.66 | $3.73 | 12,297,612.0 | +5.87% |
| 2022-09 | $34.47 | $26.47 | $8.00 | 9,909,484.0 | -20.23% |
| 2022-08 | $40.68 | $33.56 | $7.12 | 10,242,870.0 | -15.09% |
| 2022-07 | $40.35 | $34.65 | $5.70 | 6,828,421.0 | +11.78% |
| 2022-06 | $39.32 | $33.51 | $5.81 | 12,547,492.0 | -7.39% |
| 2022-05 | $38.69 | $32.15 | $6.54 | 12,184,850.0 | +19.51% |
| 2022-04 | $39.85 | $32.07 | $7.78 | 10,276,067.0 | -18.32% |
| 2022-03 | $40.47 | $33.93 | $6.54 | 14,241,004.0 | +3.25% |
| 2022-02 | $44.00 | $35.37 | $8.63 | 15,238,471.0 | -11.80% |
| 2022-01 | $48.49 | $40.11 | $8.38 | 11,790,764.0 | -9.30% |
0.17%
0.02%
자본화:
|
볼륨(24시간):