Stockscreener 앱 받기
1.67%
Apa Corporation 주식 (APA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $43.93 | $40.99 | $2.94 | 9,884,462.0 | +1.67% |
| 2026-04-01 | $42.46 | $40.37 | $2.09 | 14,710,217.0 | -2.57% |
| 2026-03-31 | $44.30 | $40.92 | $3.38 | 13,792,211.0 | -2.97% |
| 2026-03-30 | $45.66 | $43.09 | $2.57 | 12,358,375.0 | -1.46% |
| 2026-03-27 | $44.53 | $43.20 | $1.33 | 11,137,678.0 | +3.71% |
| 2026-03-26 | $43.22 | $41.80 | $1.42 | 9,289,494.0 | +3.58% |
| 2026-03-25 | $41.69 | $39.93 | $1.76 | 10,585,815.0 | +1.27% |
| 2026-03-24 | $41.45 | $39.72 | $1.73 | 10,929,018.0 | +4.53% |
| 2026-03-23 | $39.49 | $37.64 | $1.85 | 13,950,876.0 | -0.20% |
| 2026-03-20 | $39.52 | $38.11 | $1.41 | 23,868,792.0 | +2.76% |
| 2026-03-19 | $39.03 | $36.92 | $2.11 | 11,359,746.0 | +3.96% |
| 2026-03-18 | $36.77 | $35.87 | $0.90 | 7,374,354.0 | +2.08% |
| 2026-03-17 | $36.00 | $34.60 | $1.40 | 6,603,381.0 | +3.84% |
| 2026-03-16 | $35.04 | $33.86 | $1.18 | 7,581,011.0 | +0.20% |
| 2026-03-13 | $34.59 | $33.35 | $1.23 | 7,254,684.0 | +2.56% |
| 2026-03-12 | $34.16 | $32.90 | $1.26 | 9,350,871.0 | +1.94% |
| 2026-03-11 | $33.13 | $31.52 | $1.61 | 6,621,058.0 | +3.61% |
| 2026-03-10 | $32.68 | $31.54 | $1.14 | 7,797,449.0 | -2.36% |
| 2026-03-09 | $33.78 | $32.31 | $1.47 | 11,475,997.0 | -0.28% |
| 2026-03-06 | $33.42 | $32.19 | $1.23 | 10,543,777.0 | +0.93% |
| 2026-03-05 | $32.57 | $31.66 | $0.91 | 9,602,481.0 | +4.12% |
Apa Corporation 주식 (APA) 연도별 가격 이력
이 심층 분석에서는 Apa Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apa Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apa Corporation 주식 (APA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $43.93 | $40.37 | $3.56 | 34,479,141.0 | -0.94% |
| 2026-03 | $45.66 | $30.19 | $15.47 | 234,223,097.0 | +39.74% |
| 2026-02 | $30.42 | $25.30 | $5.12 | 134,562,719.0 | +14.99% |
| 2026-01 | $27.49 | $23.25 | $4.24 | 126,156,421.0 | +7.97% |
Apa Corporation 주식 (APA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.72 | $23.62 | $4.09 | 108,315,142.0 | -1.08% |
| 2025-11 | $25.80 | $21.63 | $4.17 | 143,175,230.0 | +10.24% |
| 2025-10 | $25.52 | $21.86 | $3.66 | 161,951,885.0 | -6.71% |
| 2025-09 | $25.80 | $21.57 | $4.23 | 159,520,628.0 | +4.57% |
| 2025-08 | $23.41 | $17.86 | $5.55 | 152,656,679.0 | +20.37% |
| 2025-07 | $20.73 | $18.05 | $2.68 | 130,859,502.0 | +5.47% |
| 2025-06 | $21.34 | $17.03 | $4.30 | 173,959,276.0 | +7.52% |
| 2025-05 | $18.73 | $15.20 | $3.53 | 157,319,624.0 | +9.46% |
| 2025-04 | $21.30 | $13.58 | $7.72 | 217,806,293.0 | -26.07% |
| 2025-03 | $21.49 | $17.66 | $3.83 | 146,266,584.0 | +1.55% |
| 2025-02 | $23.98 | $19.84 | $4.14 | 162,394,445.0 | -5.61% |
| 2025-01 | $25.82 | $21.90 | $3.93 | 129,244,314.0 | -5.02% |
Apa Corporation 주식 (APA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.10 | $20.32 | $2.78 | 132,452,865.0 | -1.02% |
| 2024-11 | $24.95 | $21.15 | $3.80 | 144,883,971.0 | -4.03% |
| 2024-10 | $27.48 | $23.16 | $4.32 | 118,833,223.0 | -3.52% |
| 2024-09 | $27.95 | $22.71 | $5.23 | 140,702,349.0 | -14.15% |
| 2024-08 | $33.41 | $26.81 | $6.60 | 117,655,717.0 | -8.66% |
| 2024-07 | $33.15 | $28.39 | $4.76 | 97,614,960.0 | +5.94% |
| 2024-06 | $30.70 | $27.17 | $3.53 | 111,741,356.0 | -3.57% |
| 2024-05 | $31.37 | $28.73 | $2.64 | 134,004,662.0 | -2.89% |
| 2024-04 | $36.05 | $31.41 | $4.64 | 135,993,103.0 | -8.55% |
| 2024-03 | $34.80 | $29.91 | $4.89 | 168,968,962.0 | +15.41% |
| 2024-02 | $31.99 | $29.47 | $2.52 | 130,258,249.0 | -4.92% |
| 2024-01 | $36.91 | $29.95 | $6.96 | 127,106,017.0 | -12.68% |
1.89%
2.28%
자본화:
|
볼륨(24시간):