Stockscreener 앱 받기
8.47%
시간 외 거래:
Apa Corporation 주식 (APA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $25.67 | $23.46 | $2.21 | 8,911,874.0 | +8.47% |
| 2026-01-07 | $23.93 | $23.25 | $0.69 | 5,935,858.0 | -2.05% |
| 2026-01-06 | $24.61 | $23.73 | $0.88 | 5,406,837.0 | -2.41% |
| 2026-01-05 | $25.80 | $23.49 | $2.31 | 7,098,878.0 | -3.51% |
| 2026-01-02 | $25.55 | $24.39 | $1.15 | 4,857,226.0 | +3.68% |
| 2025-12-31 | $24.79 | $24.41 | $0.375 | 2,900,950.0 | -0.97% |
| 2025-12-30 | $24.84 | $24.50 | $0.34 | 3,063,543.0 | +1.31% |
| 2025-12-29 | $24.49 | $24.12 | $0.37 | 3,298,108.0 | +0.83% |
| 2025-12-26 | $24.54 | $23.91 | $0.625 | 3,248,833.0 | -0.74% |
| 2025-12-24 | $24.49 | $24.19 | $0.30 | 1,275,063.0 | +0.00% |
| 2025-12-23 | $24.57 | $24.15 | $0.415 | 2,990,899.0 | -0.20% |
| 2025-12-22 | $24.98 | $24.36 | $0.615 | 6,424,064.0 | +1.20% |
| 2025-12-19 | $24.49 | $23.95 | $0.545 | 9,404,275.0 | +1.30% |
| 2025-12-18 | $24.63 | $23.62 | $1.00 | 5,522,069.0 | -3.33% |
| 2025-12-17 | $24.75 | $24.05 | $0.705 | 5,875,710.0 | +2.80% |
| 2025-12-16 | $25.04 | $23.75 | $1.29 | 6,493,214.0 | -5.18% |
| 2025-12-15 | $25.97 | $24.95 | $1.02 | 4,767,795.0 | -2.55% |
| 2025-12-12 | $26.39 | $25.69 | $0.70 | 4,071,961.0 | -0.08% |
| 2025-12-11 | $26.34 | $25.72 | $0.62 | 4,698,631.0 | -1.41% |
| 2025-12-10 | $26.66 | $25.96 | $0.70 | 5,630,025.0 | -0.27% |
Apa Corporation 주식 (APA) 연도별 가격 이력
이 심층 분석에서는 Apa Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apa Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apa Corporation 주식 (APA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.80 | $23.25 | $2.55 | 41,122,547.0 | +3.72% |
Apa Corporation 주식 (APA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.72 | $23.62 | $4.09 | 108,315,142.0 | -1.08% |
| 2025-11 | $25.80 | $21.63 | $4.17 | 143,175,230.0 | +10.24% |
| 2025-10 | $25.52 | $21.86 | $3.66 | 161,951,885.0 | -6.71% |
| 2025-09 | $25.80 | $21.57 | $4.23 | 159,520,628.0 | +4.57% |
| 2025-08 | $23.41 | $17.86 | $5.55 | 152,656,679.0 | +20.37% |
| 2025-07 | $20.73 | $18.05 | $2.68 | 130,859,502.0 | +5.47% |
| 2025-06 | $21.34 | $17.03 | $4.30 | 173,959,276.0 | +7.52% |
| 2025-05 | $18.73 | $15.20 | $3.53 | 157,319,624.0 | +9.46% |
| 2025-04 | $21.30 | $13.58 | $7.72 | 217,806,293.0 | -26.07% |
| 2025-03 | $21.49 | $17.66 | $3.83 | 146,266,584.0 | +1.55% |
| 2025-02 | $23.98 | $19.84 | $4.14 | 162,394,445.0 | -5.61% |
| 2025-01 | $25.82 | $21.90 | $3.93 | 129,244,314.0 | -5.02% |
Apa Corporation 주식 (APA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.10 | $20.32 | $2.78 | 132,452,865.0 | -1.02% |
| 2024-11 | $24.95 | $21.15 | $3.80 | 144,883,971.0 | -4.03% |
| 2024-10 | $27.48 | $23.16 | $4.32 | 118,833,223.0 | -3.52% |
| 2024-09 | $27.95 | $22.71 | $5.23 | 140,702,349.0 | -14.15% |
| 2024-08 | $33.41 | $26.81 | $6.60 | 117,655,717.0 | -8.66% |
| 2024-07 | $33.15 | $28.39 | $4.76 | 97,614,960.0 | +5.94% |
| 2024-06 | $30.70 | $27.17 | $3.53 | 111,741,356.0 | -3.57% |
| 2024-05 | $31.37 | $28.73 | $2.64 | 134,004,662.0 | -2.89% |
| 2024-04 | $36.05 | $31.41 | $4.64 | 135,993,103.0 | -8.55% |
| 2024-03 | $34.80 | $29.91 | $4.89 | 168,968,962.0 | +15.41% |
| 2024-02 | $31.99 | $29.47 | $2.52 | 130,258,249.0 | -4.92% |
| 2024-01 | $36.91 | $29.95 | $6.96 | 127,106,017.0 | -12.68% |
7.66%
2.21%
자본화:
|
볼륨(24시간):