Stockscreener 앱 받기
1.71
3.01%
0.05
시간 외 거래:
1.71
Ampco Pittsburgh Corp 주식 (AP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.76 | $1.61 | $0.1441 | 28,956.0 | +3.01% |
| 2024-11-15 | $1.79 | $1.63 | $0.16 | 66,394.0 | -6.74% |
| 2024-11-14 | $1.83 | $1.71 | $0.1195 | 39,573.0 | +4.09% |
| 2024-11-13 | $1.77 | $1.62 | $0.15 | 37,468.0 | -9.04% |
| 2024-11-12 | $1.93 | $1.74 | $0.1875 | 108,764.0 | -1.05% |
| 2024-11-11 | $2.01 | $1.87 | $0.14 | 151,191.0 | -4.52% |
| 2024-11-08 | $2.02 | $1.89 | $0.13 | 97,114.0 | +3.65% |
| 2024-11-07 | $1.96 | $1.80 | $0.16 | 32,729.0 | +1.59% |
| 2024-11-06 | $2.03 | $1.85 | $0.1801 | 133,909.0 | +7.39% |
| 2024-11-05 | $1.87 | $1.73 | $0.14 | 21,822.0 | +0.57% |
| 2024-11-04 | $1.76 | $1.70 | $0.06 | 34,814.0 | -0.57% |
| 2024-11-01 | $1.78 | $1.66 | $0.1182 | 20,373.0 | +0.57% |
| 2024-10-31 | $1.77 | $1.67 | $0.0997 | 27,130.0 | -1.13% |
| 2024-10-30 | $1.91 | $1.77 | $0.14 | 24,556.0 | -5.35% |
| 2024-10-29 | $1.97 | $1.78 | $0.19 | 25,449.0 | -5.08% |
| 2024-10-28 | $2.01 | $1.95 | $0.0614 | 14,843.0 | -1.50% |
| 2024-10-25 | $2.04 | $1.92 | $0.1199 | 50,196.0 | +3.63% |
| 2024-10-24 | $1.98 | $1.80 | $0.1799 | 33,479.0 | +7.22% |
| 2024-10-23 | $1.81 | $1.75 | $0.06 | 20,496.0 | -1.64% |
| 2024-10-22 | $1.89 | $1.82 | $0.07 | 23,964.0 | -3.68% |
| 2024-10-21 | $2.00 | $1.89 | $0.11 | 47,763.0 | -3.55% |
Ampco Pittsburgh Corp 주식 (AP) 연도별 가격 이력
이 심층 분석에서는 Ampco Pittsburgh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ampco Pittsburgh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.03 | $1.61 | $0.4159 | 802,063.0 | -2.29% |
| 2024-10 | $2.04 | $1.67 | $0.3696 | 919,944.0 | -12.50% |
| 2024-09 | $2.36 | $1.70 | $0.66 | 1,466,914.0 | -1.48% |
| 2024-08 | $2.24 | $1.26 | $0.98 | 3,654,820.0 | +28.48% |
| 2024-07 | $1.87 | $0.74 | $1.13 | 50,995,743.0 | +105.19% |
| 2024-06 | $1.42 | $0.7485 | $0.6715 | 2,196,274.0 | -41.67% |
| 2024-05 | $2.16 | $1.25 | $0.9099 | 1,273,264.0 | -35.61% |
| 2024-04 | $2.40 | $2.05 | $0.35 | 483,810.0 | -5.53% |
| 2024-03 | $2.77 | $2.09 | $0.6799 | 798,616.0 | -13.89% |
| 2024-02 | $2.66 | $2.40 | $0.26 | 451,451.0 | -0.40% |
| 2024-01 | $2.89 | $2.41 | $0.48 | 997,888.0 | -7.33% |
Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.86 | $2.50 | $0.36 | 1,070,692.0 | -1.80% |
| 2023-11 | $3.02 | $2.45 | $0.5723 | 370,844.0 | +4.91% |
| 2023-10 | $2.99 | $2.44 | $0.55 | 350,560.0 | +0.76% |
| 2023-09 | $3.49 | $2.56 | $0.93 | 290,612.0 | -18.32% |
| 2023-08 | $3.97 | $2.96 | $1.01 | 463,001.0 | -11.05% |
| 2023-07 | $4.00 | $3.05 | $0.95 | 262,275.0 | +13.84% |
| 2023-06 | $3.30 | $2.84 | $0.46 | 266,817.0 | +3.58% |
| 2023-05 | $3.38 | $2.62 | $0.76 | 480,098.0 | +1.66% |
| 2023-04 | $3.19 | $2.49 | $0.7018 | 454,615.0 | +23.27% |
| 2023-03 | $2.99 | $2.15 | $0.845 | 876,375.0 | -16.10% |
| 2023-02 | $3.40 | $2.52 | $0.8849 | 457,104.0 | -10.98% |
| 2023-01 | $3.45 | $2.51 | $0.9399 | 461,047.0 | +30.68% |
Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.23 | $2.26 | $0.9673 | 1,067,451.0 | -17.16% |
| 2022-11 | $3.53 | $2.75 | $0.78 | 2,533,339.0 | -0.66% |
| 2022-10 | $4.06 | $2.90 | $1.16 | 287,497.0 | -17.12% |
| 2022-09 | $4.27 | $3.36 | $0.9086 | 198,478.0 | -13.82% |
| 2022-08 | $4.80 | $3.90 | $0.90 | 152,779.0 | -2.95% |
| 2022-07 | $4.54 | $3.67 | $0.869 | 183,728.0 | +13.70% |
| 2022-06 | $4.69 | $3.06 | $1.63 | 254,158.0 | -9.79% |
| 2022-05 | $5.65 | $4.29 | $1.36 | 235,869.0 | -23.53% |
| 2022-04 | $6.40 | $5.04 | $1.36 | 456,930.0 | -11.09% |
| 2022-03 | $6.67 | $5.81 | $0.8583 | 619,038.0 | +4.13% |
| 2022-02 | $6.58 | $5.63 | $0.95 | 447,042.0 | +6.13% |
| 2022-01 | $5.83 | $4.96 | $0.8667 | 512,586.0 | +14.20% |
1.00%
0.05%
자본화:
|
볼륨(24시간):