Stockscreener 앱 받기
11.25
7.66%
0.80
시장 영업 전:
11.40
0.15
+1.33%
Ampco Pittsburgh Corp 주식 (AP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $11.32 | $10.45 | $0.8656 | 178,464.0 | +7.66% |
| 2026-05-04 | $10.83 | $10.26 | $0.57 | 127,037.0 | -0.19% |
| 2026-05-01 | $10.85 | $10.44 | $0.41 | 64,097.0 | -4.12% |
| 2026-04-30 | $11.00 | $9.92 | $1.08 | 147,354.0 | +7.91% |
| 2026-04-29 | $10.74 | $9.89 | $0.8493 | 88,486.0 | +0.20% |
| 2026-04-28 | $10.31 | $9.12 | $1.19 | 255,438.0 | -4.54% |
| 2026-04-27 | $10.97 | $10.07 | $0.90 | 164,384.0 | +2.12% |
| 2026-04-24 | $10.58 | $10.10 | $0.4799 | 138,430.0 | +0.88% |
| 2026-04-23 | $11.11 | $10.04 | $1.07 | 175,384.0 | -5.43% |
| 2026-04-22 | $10.86 | $9.84 | $1.02 | 318,112.0 | +11.84% |
| 2026-04-21 | $9.76 | $9.36 | $0.395 | 76,553.0 | -0.41% |
| 2026-04-20 | $9.92 | $9.23 | $0.69 | 96,564.0 | +2.96% |
| 2026-04-17 | $9.79 | $9.16 | $0.6299 | 140,500.0 | +3.05% |
| 2026-04-16 | $9.19 | $8.78 | $0.41 | 116,904.0 | +3.37% |
| 2026-04-15 | $9.10 | $8.69 | $0.41 | 101,220.0 | -1.22% |
| 2026-04-14 | $9.13 | $8.72 | $0.405 | 123,266.0 | +2.74% |
| 2026-04-13 | $8.80 | $7.93 | $0.865 | 126,435.0 | +7.62% |
| 2026-04-10 | $8.43 | $8.07 | $0.364 | 78,659.0 | -2.28% |
| 2026-04-09 | $8.37 | $7.33 | $1.04 | 168,473.0 | +10.62% |
| 2026-04-08 | $7.63 | $6.97 | $0.66 | 257,700.0 | +13.06% |
| 2026-04-07 | $7.04 | $6.54 | $0.505 | 135,466.0 | -6.46% |
Ampco Pittsburgh Corp 주식 (AP) 연도별 가격 이력
이 심층 분석에서는 Ampco Pittsburgh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ampco Pittsburgh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.32 | $10.26 | $1.06 | 548,062.0 | +3.02% |
| 2026-04 | $11.11 | $6.54 | $4.57 | 3,052,987.0 | +62.50% |
| 2026-03 | $10.00 | $5.38 | $4.62 | 6,890,979.0 | -26.23% |
| 2026-02 | $9.55 | $5.51 | $4.04 | 6,738,700.0 | +63.55% |
| 2026-01 | $6.39 | $4.81 | $1.58 | 4,562,394.0 | +4.50% |
Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.82 | $2.46 | $3.36 | 4,547,569.0 | +113.90% |
| 2025-11 | $2.99 | $1.75 | $1.24 | 3,535,748.0 | +23.33% |
| 2025-10 | $2.41 | $1.91 | $0.505 | 1,128,258.0 | -8.30% |
| 2025-09 | $2.90 | $2.16 | $0.74 | 1,295,853.0 | -15.81% |
| 2025-08 | $3.59 | $2.70 | $0.89 | 1,048,635.0 | -15.79% |
| 2025-07 | $3.95 | $2.80 | $1.15 | 1,353,374.0 | +9.12% |
| 2025-06 | $3.99 | $2.84 | $1.15 | 1,912,620.0 | -1.66% |
| 2025-05 | $3.43 | $1.98 | $1.45 | 1,369,149.0 | +45.41% |
| 2025-04 | $2.34 | $1.78 | $0.56 | 784,677.0 | -4.61% |
| 2025-03 | $2.40 | $1.78 | $0.6202 | 582,225.0 | +4.33% |
| 2025-02 | $2.73 | $1.95 | $0.78 | 569,722.0 | -16.80% |
| 2025-01 | $2.79 | $2.04 | $0.75 | 652,125.0 | +19.62% |
Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.90 | $0.40 | 695,411.0 | +5.56% |
| 2024-11 | $2.16 | $1.61 | $0.5459 | 1,227,093.0 | +23.43% |
| 2024-10 | $2.04 | $1.67 | $0.3696 | 919,944.0 | -12.50% |
| 2024-09 | $2.36 | $1.70 | $0.66 | 1,466,914.0 | -1.48% |
| 2024-08 | $2.24 | $1.26 | $0.98 | 3,654,820.0 | +28.48% |
| 2024-07 | $1.87 | $0.74 | $1.13 | 50,995,743.0 | +105.19% |
| 2024-06 | $1.42 | $0.7485 | $0.6715 | 2,196,274.0 | -41.67% |
| 2024-05 | $2.16 | $1.25 | $0.9099 | 1,273,264.0 | -35.61% |
| 2024-04 | $2.40 | $2.05 | $0.35 | 483,810.0 | -5.53% |
| 2024-03 | $2.77 | $2.09 | $0.6799 | 798,616.0 | -13.89% |
| 2024-02 | $2.66 | $2.40 | $0.26 | 451,451.0 | -0.40% |
| 2024-01 | $2.89 | $2.41 | $0.48 | 997,888.0 | -7.33% |
2.95%
자본화:
|
볼륨(24시간):