2.90
price up icon1.75%   0.05
after-market 시간 외 거래: 2.92 0.02 +0.69%
loading

Ampco Pittsburgh Corp 주식 (AP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.94 $2.80 $0.14 51,051.0 +1.75%
2025-07-01 $2.99 $2.81 $0.18 85,383.0 -3.72%
2025-06-30 $3.08 $2.93 $0.15 58,536.0 +0.00%
2025-06-27 $3.01 $2.89 $0.12 34,838.0 +0.34%
2025-06-26 $2.96 $2.85 $0.11 37,774.0 +2.79%
2025-06-25 $3.17 $2.86 $0.3116 75,641.0 -6.21%
2025-06-24 $3.11 $2.84 $0.27 71,087.0 +6.62%
2025-06-23 $3.02 $2.86 $0.1573 78,786.0 -4.01%
2025-06-20 $3.10 $2.93 $0.17 83,955.0 -0.99%
2025-06-18 $3.13 $3.02 $0.11 50,343.0 -1.31%
2025-06-17 $3.25 $3.06 $0.19 52,669.0 -4.97%
2025-06-16 $3.28 $3.06 $0.2231 67,486.0 +5.23%
2025-06-13 $3.23 $3.06 $0.175 33,941.0 -4.38%
2025-06-12 $3.23 $3.13 $0.10 81,263.0 +2.89%
2025-06-11 $3.31 $3.06 $0.2528 85,254.0 -4.60%
2025-06-10 $3.46 $3.22 $0.2385 77,707.0 -4.68%
2025-06-09 $3.75 $3.22 $0.53 177,102.0 -7.57%
2025-06-06 $3.72 $3.55 $0.17 66,424.0 +3.64%
2025-06-05 $3.65 $3.47 $0.18 44,497.0 -0.83%
2025-06-04 $3.79 $3.42 $0.37 184,606.0 +2.56%
2025-06-03 $3.99 $3.43 $0.56 288,580.0 +1.15%

Ampco Pittsburgh Corp 주식 (AP) 연도별 가격 이력

이 심층 분석에서는 Ampco Pittsburgh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ampco Pittsburgh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.99 $2.80 $0.19 187,485.0 -2.03%
2025-06 $3.99 $2.84 $1.15 1,912,620.0 -1.66%
2025-05 $3.43 $1.98 $1.45 1,369,149.0 +45.41%
2025-04 $2.34 $1.78 $0.56 784,677.0 -4.61%
2025-03 $2.40 $1.78 $0.6202 582,225.0 +4.33%
2025-02 $2.73 $1.95 $0.78 569,722.0 -16.80%
2025-01 $2.79 $2.04 $0.75 652,125.0 +19.62%

Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.30 $1.90 $0.40 695,411.0 +5.56%
2024-11 $2.16 $1.61 $0.5459 1,227,093.0 +23.43%
2024-10 $2.04 $1.67 $0.3696 919,944.0 -12.50%
2024-09 $2.36 $1.70 $0.66 1,466,914.0 -1.48%
2024-08 $2.24 $1.26 $0.98 3,654,820.0 +28.48%
2024-07 $1.87 $0.74 $1.13 50,995,743.0 +105.19%
2024-06 $1.42 $0.7485 $0.6715 2,196,274.0 -41.67%
2024-05 $2.16 $1.25 $0.9099 1,273,264.0 -35.61%
2024-04 $2.40 $2.05 $0.35 483,810.0 -5.53%
2024-03 $2.77 $2.09 $0.6799 798,616.0 -13.89%
2024-02 $2.66 $2.40 $0.26 451,451.0 -0.40%
2024-01 $2.89 $2.41 $0.48 997,888.0 -7.33%

Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.86 $2.50 $0.36 1,070,692.0 -1.80%
2023-11 $3.02 $2.45 $0.5723 370,844.0 +4.91%
2023-10 $2.99 $2.44 $0.55 350,560.0 +0.76%
2023-09 $3.49 $2.56 $0.93 290,612.0 -18.32%
2023-08 $3.97 $2.96 $1.01 463,001.0 -11.05%
2023-07 $4.00 $3.05 $0.95 262,275.0 +13.84%
2023-06 $3.30 $2.84 $0.46 266,817.0 +3.58%
2023-05 $3.38 $2.62 $0.76 480,098.0 +1.66%
2023-04 $3.19 $2.49 $0.7018 454,615.0 +23.27%
2023-03 $2.99 $2.15 $0.845 876,375.0 -16.10%
2023-02 $3.40 $2.52 $0.8849 457,104.0 -10.98%
2023-01 $3.45 $2.51 $0.9399 461,047.0 +30.68%
metal_fabrication MEC
$16.75
price up icon 3.01%
$39.03
price up icon 2.79%
metal_fabrication RYI
$23.21
price up icon 3.11%
$40.73
price up icon 1.24%
$14.63
price up icon 4.35%
metal_fabrication WOR
$65.75
price up icon 1.97%
자본화:     |  볼륨(24시간):