2.11
price down icon0.94%   -0.02
 
loading

Ampco Pittsburgh Corp 주식 (AP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $2.18 $2.11 $0.0746 14,756.0 -0.94%
2025-04-01 $2.34 $2.13 $0.2116 37,468.0 -1.84%
2025-03-31 $2.25 $2.11 $0.1445 39,873.0 +0.00%
2025-03-28 $2.31 $2.09 $0.222 26,572.0 +1.40%
2025-03-27 $2.14 $2.07 $0.07 2,794.0 +2.88%
2025-03-26 $2.16 $2.07 $0.0857 9,025.0 +0.00%
2025-03-25 $2.17 $2.08 $0.09 9,687.0 -2.80%
2025-03-24 $2.27 $2.14 $0.13 30,640.0 -1.38%
2025-03-21 $2.24 $2.10 $0.1358 11,365.0 +0.46%
2025-03-20 $2.23 $2.14 $0.0922 12,753.0 -0.46%
2025-03-19 $2.31 $2.17 $0.1423 33,998.0 -2.69%
2025-03-18 $2.25 $2.17 $0.0759 12,315.0 -2.19%
2025-03-17 $2.40 $2.13 $0.269 47,100.0 +7.04%
2025-03-14 $2.17 $2.06 $0.115 32,168.0 -1.84%
2025-03-13 $2.19 $1.78 $0.4112 80,546.0 +21.23%
2025-03-12 $1.90 $1.78 $0.12 35,690.0 -2.72%
2025-03-11 $1.97 $1.83 $0.14 30,829.0 -3.66%
2025-03-10 $1.94 $1.90 $0.04 16,011.0 -1.04%
2025-03-07 $1.97 $1.91 $0.06 8,047.0 -2.03%
2025-03-06 $1.98 $1.94 $0.04 59,185.0 +0.51%
2025-03-05 $1.97 $1.93 $0.04 31,817.0 -1.01%
2025-03-04 $1.99 $1.96 $0.03 6,623.0 -5.26%

Ampco Pittsburgh Corp 주식 (AP) 연도별 가격 이력

이 심층 분석에서는 Ampco Pittsburgh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ampco Pittsburgh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.34 $2.11 $0.23 66,980.0 -2.76%
2025-03 $2.40 $1.78 $0.6202 582,225.0 +4.33%
2025-02 $2.73 $1.95 $0.78 569,722.0 -16.80%
2025-01 $2.79 $2.04 $0.75 652,125.0 +19.62%

Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.30 $1.90 $0.40 695,411.0 +5.56%
2024-11 $2.16 $1.61 $0.5459 1,227,093.0 +23.43%
2024-10 $2.04 $1.67 $0.3696 919,944.0 -12.50%
2024-09 $2.36 $1.70 $0.66 1,466,914.0 -1.48%
2024-08 $2.24 $1.26 $0.98 3,654,820.0 +28.48%
2024-07 $1.87 $0.74 $1.13 50,995,743.0 +105.19%
2024-06 $1.42 $0.7485 $0.6715 2,196,274.0 -41.67%
2024-05 $2.16 $1.25 $0.9099 1,273,264.0 -35.61%
2024-04 $2.40 $2.05 $0.35 483,810.0 -5.53%
2024-03 $2.77 $2.09 $0.6799 798,616.0 -13.89%
2024-02 $2.66 $2.40 $0.26 451,451.0 -0.40%
2024-01 $2.89 $2.41 $0.48 997,888.0 -7.33%

Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.86 $2.50 $0.36 1,070,692.0 -1.80%
2023-11 $3.02 $2.45 $0.5723 370,844.0 +4.91%
2023-10 $2.99 $2.44 $0.55 350,560.0 +0.76%
2023-09 $3.49 $2.56 $0.93 290,612.0 -18.32%
2023-08 $3.97 $2.96 $1.01 463,001.0 -11.05%
2023-07 $4.00 $3.05 $0.95 262,275.0 +13.84%
2023-06 $3.30 $2.84 $0.46 266,817.0 +3.58%
2023-05 $3.38 $2.62 $0.76 480,098.0 +1.66%
2023-04 $3.19 $2.49 $0.7018 454,615.0 +23.27%
2023-03 $2.99 $2.15 $0.845 876,375.0 -16.10%
2023-02 $3.40 $2.52 $0.8849 457,104.0 -10.98%
2023-01 $3.45 $2.51 $0.9399 461,047.0 +30.68%
$42.87
price up icon 2.71%
$26.62
price up icon 1.02%
metal_fabrication RYI
$23.26
price up icon 2.60%
$36.29
price up icon 2.54%
$10.67
price down icon 2.38%
metal_fabrication WOR
$50.98
price up icon 1.21%
자본화:     |  볼륨(24시간):