Stockscreener 앱 받기
7.17
0.42%
-0.03
Ampco Pittsburgh Corp 주식 (AP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $7.28 | $6.81 | $0.47 | 105,159.0 | -0.42% |
| 2026-04-01 | $7.38 | $6.80 | $0.58 | 152,735.0 | +7.14% |
| 2026-03-31 | $6.95 | $6.53 | $0.42 | 135,179.0 | +4.02% |
| 2026-03-30 | $6.95 | $6.42 | $0.53 | 126,186.0 | -5.83% |
| 2026-03-27 | $7.16 | $6.80 | $0.355 | 131,063.0 | -2.83% |
| 2026-03-26 | $7.55 | $7.00 | $0.55 | 147,638.0 | -4.98% |
| 2026-03-25 | $7.63 | $7.20 | $0.4299 | 134,085.0 | +0.54% |
| 2026-03-24 | $7.57 | $7.07 | $0.50 | 199,252.0 | +1.37% |
| 2026-03-23 | $7.47 | $6.93 | $0.543 | 222,500.0 | +6.27% |
| 2026-03-20 | $7.38 | $6.57 | $0.8099 | 370,484.0 | -0.58% |
| 2026-03-19 | $6.96 | $5.97 | $0.9949 | 543,156.0 | +8.66% |
| 2026-03-18 | $6.70 | $6.21 | $0.49 | 444,394.0 | -4.22% |
| 2026-03-17 | $7.77 | $5.38 | $2.39 | 1,701,042.0 | -20.60% |
| 2026-03-16 | $8.50 | $7.95 | $0.55 | 339,412.0 | +1.33% |
| 2026-03-13 | $9.10 | $8.15 | $0.949 | 206,372.0 | -6.26% |
| 2026-03-12 | $9.37 | $8.62 | $0.75 | 260,137.0 | -7.67% |
| 2026-03-11 | $10.00 | $9.19 | $0.81 | 297,862.0 | -4.70% |
| 2026-03-10 | $9.99 | $8.89 | $1.10 | 367,984.0 | +9.78% |
| 2026-03-09 | $9.10 | $8.07 | $1.03 | 298,530.0 | +10.30% |
Ampco Pittsburgh Corp 주식 (AP) 연도별 가격 이력
이 심층 분석에서는 Ampco Pittsburgh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ampco Pittsburgh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $7.38 | $6.80 | $0.58 | 363,053.0 | +6.70% |
| 2026-03 | $10.00 | $5.38 | $4.62 | 6,890,979.0 | -26.23% |
| 2026-02 | $9.55 | $5.51 | $4.04 | 6,738,700.0 | +63.55% |
| 2026-01 | $6.39 | $4.81 | $1.58 | 4,562,394.0 | +4.50% |
Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.82 | $2.46 | $3.36 | 4,547,569.0 | +113.90% |
| 2025-11 | $2.99 | $1.75 | $1.24 | 3,535,748.0 | +23.33% |
| 2025-10 | $2.41 | $1.91 | $0.505 | 1,128,258.0 | -8.30% |
| 2025-09 | $2.90 | $2.16 | $0.74 | 1,295,853.0 | -15.81% |
| 2025-08 | $3.59 | $2.70 | $0.89 | 1,048,635.0 | -15.79% |
| 2025-07 | $3.95 | $2.80 | $1.15 | 1,353,374.0 | +9.12% |
| 2025-06 | $3.99 | $2.84 | $1.15 | 1,912,620.0 | -1.66% |
| 2025-05 | $3.43 | $1.98 | $1.45 | 1,369,149.0 | +45.41% |
| 2025-04 | $2.34 | $1.78 | $0.56 | 784,677.0 | -4.61% |
| 2025-03 | $2.40 | $1.78 | $0.6202 | 582,225.0 | +4.33% |
| 2025-02 | $2.73 | $1.95 | $0.78 | 569,722.0 | -16.80% |
| 2025-01 | $2.79 | $2.04 | $0.75 | 652,125.0 | +19.62% |
Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.90 | $0.40 | 695,411.0 | +5.56% |
| 2024-11 | $2.16 | $1.61 | $0.5459 | 1,227,093.0 | +23.43% |
| 2024-10 | $2.04 | $1.67 | $0.3696 | 919,944.0 | -12.50% |
| 2024-09 | $2.36 | $1.70 | $0.66 | 1,466,914.0 | -1.48% |
| 2024-08 | $2.24 | $1.26 | $0.98 | 3,654,820.0 | +28.48% |
| 2024-07 | $1.87 | $0.74 | $1.13 | 50,995,743.0 | +105.19% |
| 2024-06 | $1.42 | $0.7485 | $0.6715 | 2,196,274.0 | -41.67% |
| 2024-05 | $2.16 | $1.25 | $0.9099 | 1,273,264.0 | -35.61% |
| 2024-04 | $2.40 | $2.05 | $0.35 | 483,810.0 | -5.53% |
| 2024-03 | $2.77 | $2.09 | $0.6799 | 798,616.0 | -13.89% |
| 2024-02 | $2.66 | $2.40 | $0.26 | 451,451.0 | -0.40% |
| 2024-01 | $2.89 | $2.41 | $0.48 | 997,888.0 | -7.33% |
1.02%
1.70%
자본화:
|
볼륨(24시간):