loading

Ampco Pittsburgh Corp 주식 (AP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $3.60 $3.25 $0.35 47,710.0 +4.40%
2025-07-24 $3.57 $3.38 $0.1894 53,278.0 -3.94%
2025-07-23 $3.63 $3.50 $0.1253 21,159.0 -5.59%
2025-07-22 $3.88 $3.37 $0.51 129,646.0 +12.24%
2025-07-21 $3.54 $3.28 $0.2541 119,055.0 +3.08%
2025-07-18 $3.32 $3.22 $0.10 25,801.0 +0.62%
2025-07-17 $3.44 $3.23 $0.2099 48,183.0 -0.92%
2025-07-16 $3.39 $3.22 $0.1699 30,293.0 +1.87%
2025-07-15 $3.49 $3.19 $0.2999 56,448.0 -5.60%
2025-07-14 $3.42 $3.12 $0.30 129,233.0 +8.65%
2025-07-11 $3.17 $2.98 $0.1899 37,894.0 +2.63%
2025-07-10 $3.10 $3.00 $0.10 21,141.0 +0.33%
2025-07-09 $3.05 $2.88 $0.165 36,478.0 +3.77%
2025-07-08 $2.95 $2.89 $0.06 43,198.0 +0.69%
2025-07-07 $2.98 $2.87 $0.11 45,028.0 +0.00%
2025-07-03 $3.00 $2.89 $0.105 24,677.0 +0.00%
2025-07-02 $2.94 $2.80 $0.14 51,051.0 +1.75%
2025-07-01 $2.99 $2.81 $0.18 85,383.0 -3.72%
2025-06-30 $3.08 $2.93 $0.15 58,536.0 +0.00%
2025-06-27 $3.01 $2.89 $0.12 34,838.0 +0.34%

Ampco Pittsburgh Corp 주식 (AP) 연도별 가격 이력

이 심층 분석에서는 Ampco Pittsburgh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ampco Pittsburgh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.88 $2.80 $1.08 1,053,366.0 +20.27%
2025-06 $3.99 $2.84 $1.15 1,912,620.0 -1.66%
2025-05 $3.43 $1.98 $1.45 1,369,149.0 +45.41%
2025-04 $2.34 $1.78 $0.56 784,677.0 -4.61%
2025-03 $2.40 $1.78 $0.6202 582,225.0 +4.33%
2025-02 $2.73 $1.95 $0.78 569,722.0 -16.80%
2025-01 $2.79 $2.04 $0.75 652,125.0 +19.62%

Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.30 $1.90 $0.40 695,411.0 +5.56%
2024-11 $2.16 $1.61 $0.5459 1,227,093.0 +23.43%
2024-10 $2.04 $1.67 $0.3696 919,944.0 -12.50%
2024-09 $2.36 $1.70 $0.66 1,466,914.0 -1.48%
2024-08 $2.24 $1.26 $0.98 3,654,820.0 +28.48%
2024-07 $1.87 $0.74 $1.13 50,995,743.0 +105.19%
2024-06 $1.42 $0.7485 $0.6715 2,196,274.0 -41.67%
2024-05 $2.16 $1.25 $0.9099 1,273,264.0 -35.61%
2024-04 $2.40 $2.05 $0.35 483,810.0 -5.53%
2024-03 $2.77 $2.09 $0.6799 798,616.0 -13.89%
2024-02 $2.66 $2.40 $0.26 451,451.0 -0.40%
2024-01 $2.89 $2.41 $0.48 997,888.0 -7.33%

Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.86 $2.50 $0.36 1,070,692.0 -1.80%
2023-11 $3.02 $2.45 $0.5723 370,844.0 +4.91%
2023-10 $2.99 $2.44 $0.55 350,560.0 +0.76%
2023-09 $3.49 $2.56 $0.93 290,612.0 -18.32%
2023-08 $3.97 $2.96 $1.01 463,001.0 -11.05%
2023-07 $4.00 $3.05 $0.95 262,275.0 +13.84%
2023-06 $3.30 $2.84 $0.46 266,817.0 +3.58%
2023-05 $3.38 $2.62 $0.76 480,098.0 +1.66%
2023-04 $3.19 $2.49 $0.7018 454,615.0 +23.27%
2023-03 $2.99 $2.15 $0.845 876,375.0 -16.10%
2023-02 $3.40 $2.52 $0.8849 457,104.0 -10.98%
2023-01 $3.45 $2.51 $0.9399 461,047.0 +30.68%
metal_fabrication MEC
$16.10
price up icon 2.16%
$36.57
price up icon 2.21%
metal_fabrication RYI
$22.65
price up icon 0.98%
$39.11
price up icon 0.96%
$14.28
price down icon 1.79%
metal_fabrication WOR
$61.66
price down icon 0.88%
자본화:     |  볼륨(24시간):