Stockscreener 앱 받기
1.0575
2.40%
-0.026
Ascot Resources Ltd. 주식 (AOTVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $1.09 | $0.94 | $0.155 | 11,049.0 | -2.40% |
| 2026-04-01 | $1.14 | $1.08 | $0.0565 | 27,087.0 | +5.19% |
| 2026-03-31 | $1.05 | $0.9302 | $0.1198 | 54,675.0 | +10.99% |
| 2026-03-30 | $0.9618 | $0.895 | $0.0668 | 19,856.0 | +1.98% |
| 2026-03-27 | $0.91 | $0.8473 | $0.0627 | 10,396.0 | +2.25% |
| 2026-03-26 | $0.90 | $0.89 | $0.01 | 4,512.0 | +3.12% |
| 2026-03-25 | $0.9141 | $0.8631 | $0.051 | 2,966.0 | +1.12% |
| 2026-03-24 | $0.934 | $0.8376 | $0.0964 | 17,605.0 | -5.38% |
| 2026-03-23 | $0.902 | $0.8839 | $0.0181 | 4,630.0 | +8.53% |
| 2026-03-20 | $0.867 | $0.783 | $0.084 | 11,634.0 | -1.06% |
| 2026-03-19 | $0.8846 | $0.7974 | $0.0872 | 41,893.0 | -4.26% |
| 2026-03-18 | $0.94 | $0.83 | $0.11 | 14,567.0 | -5.56% |
| 2026-03-17 | $0.945 | $0.8989 | $0.0461 | 14,898.0 | +5.58% |
| 2026-03-16 | $0.93 | $0.78 | $0.15 | 38,427.0 | +4.76% |
| 2026-03-13 | $0.88 | $0.836 | $0.044 | 27,489.0 | -3.23% |
| 2026-03-12 | $0.9459 | $0.84 | $0.1059 | 48,333.0 | -8.14% |
| 2026-03-11 | $0.9696 | $0.91 | $0.0596 | 14,083.0 | -0.54% |
| 2026-03-10 | $1.02 | $0.9242 | $0.0958 | 42,677.0 | -3.31% |
| 2026-03-09 | $1.05 | $0.9825 | $0.0675 | 67,517.0 | -4.61% |
| 2026-03-06 | $1.06 | $1.00 | $0.06 | 53,782.0 | +3.00% |
Ascot Resources Ltd. 주식 (AOTVF) 연도별 가격 이력
이 심층 분석에서는 Ascot Resources Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOTVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascot Resources Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ascot Resources Ltd. 주식 (AOTVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.14 | $0.94 | $0.20 | 49,185.0 | +2.67% |
| 2026-03 | $1.16 | $0.78 | $0.381 | 598,412.0 | -6.21% |
| 2026-02 | $1.71 | $1.00 | $0.71 | 587,109.0 | -2.81% |
| 2026-01 | $1.44 | $0.6352 | $0.8048 | 897,797.0 | +80.80% |
Ascot Resources Ltd. 주식 (AOTVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.05 | $0.50 | $0.55 | 375,097.0 | -30.56% |
| 2025-11 | $1.88 | $0.60 | $1.27 | 391,454.0 | -48.72% |
| 2025-10 | $2.40 | $1.43 | $0.975 | 291,574.0 | +9.35% |
| 2025-09 | $2.25 | $1.25 | $1.00 | 267,947.5 | -19.14% |
| 2025-08 | $2.51 | $1.59 | $0.915 | 137,803.7 | -21.39% |
| 2025-07 | $3.50 | $2.15 | $1.35 | 142,561.1 | +7.45% |
| 2025-06 | $3.50 | $2.11 | $1.39 | 241,038.8 | -20.07% |
| 2025-05 | $4.70 | $2.03 | $2.67 | 407,242.7 | -36.09% |
| 2025-04 | $6.00 | $3.40 | $2.60 | 169,957.9 | +15.00% |
| 2025-03 | $5.50 | $3.46 | $2.04 | 226,973.1 | +10.96% |
| 2025-02 | $7.04 | $3.40 | $3.64 | 450,410.4 | -45.75% |
| 2025-01 | $8.00 | $6.05 | $1.95 | 183,058.7 | +0.68% |
Ascot Resources Ltd. 주식 (AOTVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $0.1343 | $8.02 | 1,112,974.9 | -22.32% |
| 2024-11 | $9.92 | $5.86 | $4.06 | 230,360.1 | -9.17% |
| 2024-10 | $12.00 | $0.1053 | $11.89 | 584,675.8 | +45.28% |
| 2024-09 | $19.40 | $5.25 | $14.14 | 322,168.9 | -68.23% |
| 2024-08 | $23.05 | $12.91 | $10.14 | 185,192.2 | +20.18% |
| 2024-07 | $20.03 | $14.95 | $5.08 | 339,565.5 | -18.41% |
| 2024-06 | $29.25 | $16.50 | $12.75 | 164,918.2 | -30.50% |
| 2024-05 | $30.00 | $24.00 | $6.00 | 140,586.7 | +14.67% |
| 2024-04 | $34.65 | $24.87 | $9.78 | 186,646.1 | -8.39% |
| 2024-03 | $29.50 | $20.63 | $8.87 | 104,111.4 | +28.59% |
| 2024-02 | $24.27 | $18.95 | $5.32 | 69,062.1 | -13.04% |
| 2024-01 | $27.28 | $16.03 | $11.25 | 138,059.3 | +6,492% |
0.27%
0.34%
자본화:
|
볼륨(24시간):