Stockscreener 앱 받기
0.0125
14.38%
-0.0021
시간 외 거래:
.01
-0.0025
-20.00%
Ascot Resources Ltd. 주식 (AOTVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $0.014 | $0.0118 | $0.0022 | 617,593.0 | -14.38% |
| 2025-12-09 | $0.0185 | $0.0144 | $0.0041 | 2,701,921.0 | -20.65% |
| 2025-12-08 | $0.0191 | $0.0173 | $0.00184 | 1,026,810.0 | +5.08% |
| 2025-12-05 | $0.0199 | $0.0171 | $0.0028 | 831,269.0 | +2.40% |
| 2025-12-04 | $0.021 | $0.013 | $0.008 | 4,122,773.0 | +42.50% |
| 2025-12-03 | $0.0153 | $0.011 | $0.0043 | 1,844,475.0 | +0.00% |
| 2025-12-02 | $0.014 | $0.0103 | $0.0037 | 430,105.0 | -14.29% |
| 2025-12-01 | $0.016 | $0.011 | $0.005 | 1,135,467.0 | -22.22% |
| 2025-11-28 | $0.019 | $0.0122 | $0.0068 | 438,600.0 | +12.50% |
| 2025-11-26 | $0.0162 | $0.0147 | $0.0015 | 417,695.0 | +14.29% |
| 2025-11-25 | $0.0171 | $0.012 | $0.00508 | 3,596,674.0 | -15.15% |
| 2025-11-24 | $0.0185 | $0.016 | $0.0025 | 633,222.0 | -9.34% |
| 2025-11-21 | $0.023 | $0.016 | $0.007 | 693,855.0 | -10.28% |
| 2025-11-20 | $0.0216 | $0.02 | $0.0016 | 195,200.0 | -6.95% |
| 2025-11-19 | $0.0218 | $0.0191 | $0.00275 | 925,813.0 | +4.31% |
Ascot Resources Ltd. 주식 (AOTVF) 연도별 가격 이력
이 심층 분석에서는 Ascot Resources Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOTVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascot Resources Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ascot Resources Ltd. 주식 (AOTVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.021 | $0.0103 | $0.0107 | 12,710,413.0 | -30.56% |
| 2025-11 | $0.0375 | $0.012 | $0.0255 | 19,572,701.0 | -48.72% |
| 2025-10 | $0.048 | $0.0285 | $0.0195 | 18,066,011.0 | +9.35% |
| 2025-09 | $0.045 | $0.025 | $0.02 | 26,794,754.0 | -19.14% |
| 2025-08 | $0.0502 | $0.0319 | $0.0183 | 8,471,595.0 | -21.39% |
| 2025-07 | $0.07 | $0.043 | $0.027 | 7,128,056.0 | +7.45% |
| 2025-06 | $0.07 | $0.0422 | $0.0278 | 12,051,939.0 | -20.07% |
| 2025-05 | $0.094 | $0.0406 | $0.0534 | 20,362,133.0 | -36.09% |
| 2025-04 | $0.12 | $0.068 | $0.052 | 8,497,894.0 | +15.00% |
| 2025-03 | $0.11 | $0.0691 | $0.0409 | 11,348,654.0 | +11.03% |
| 2025-02 | $0.1408 | $0.068 | $0.0728 | 22,520,518.0 | -45.77% |
| 2025-01 | $0.16 | $0.121 | $0.039 | 9,167,737.0 | +0.64% |
Ascot Resources Ltd. 주식 (AOTVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.163 | $0.107 | $0.056 | 12,405,655.0 | -22.30% |
| 2024-11 | $0.1984 | $0.1172 | $0.0812 | 11,518,003.0 | -9.19% |
| 2024-10 | $0.24 | $0.1053 | $0.1347 | 13,640,718.0 | +45.28% |
| 2024-09 | $0.388 | $0.1051 | $0.2829 | 16,108,445.0 | -68.23% |
| 2024-08 | $0.4609 | $0.2582 | $0.2027 | 9,259,611.0 | +20.20% |
| 2024-07 | $0.4006 | $0.299 | $0.1016 | 16,978,276.0 | -18.42% |
| 2024-06 | $0.585 | $0.33 | $0.255 | 8,245,908.0 | -30.50% |
| 2024-05 | $0.60 | $0.48 | $0.12 | 7,029,337.0 | +14.67% |
| 2024-04 | $0.693 | $0.4974 | $0.1956 | 9,332,307.0 | -8.39% |
| 2024-03 | $0.59 | $0.4126 | $0.1774 | 5,205,570.0 | +28.60% |
| 2024-02 | $0.4855 | $0.379 | $0.1065 | 3,453,106.0 | -13.05% |
| 2024-01 | $0.5456 | $0.3206 | $0.225 | 6,902,964.0 | +31.83% |
Ascot Resources Ltd. 주식 (AOTVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.41 | $0.2894 | $0.1206 | 6,695,289.0 | -1.18% |
| 2023-11 | $0.4019 | $0.2633 | $0.1386 | 4,452,330.0 | +31.19% |
| 2023-10 | $0.30 | $0.2434 | $0.0566 | 5,726,470.0 | +3.11% |
| 2023-09 | $0.373 | $0.276 | $0.097 | 4,188,121.0 | -23.60% |
| 2023-08 | $0.425 | $0.3587 | $0.0663 | 2,711,601.0 | -15.86% |
| 2023-07 | $0.4562 | $0.389 | $0.0672 | 2,552,270.0 | +8.86% |
| 2023-06 | $0.48 | $0.3572 | $0.1228 | 6,864,418.0 | -9.20% |
| 2023-05 | $0.5199 | $0.40 | $0.1199 | 6,257,241.0 | -4.92% |
| 2023-04 | $0.55 | $0.45 | $0.10 | 4,224,657.0 | -10.71% |
| 2023-03 | $0.5272 | $0.443 | $0.0842 | 3,515,038.0 | +7.87% |
| 2023-02 | $0.553 | $0.42 | $0.133 | 2,923,217.0 | -12.72% |
| 2023-01 | $0.60 | $0.3721 | $0.2279 | 5,277,398.0 | +43.55% |
0.46%
0.34%
자본화:
|
볼륨(24시간):